WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.00003585
Price
0.061394 SOL
TVL
$9.61
MKT CAP
$7.4K
5m
0%
1h
-99.71%
4h
-97.14%
24h
-97.14%
Share
TXNS
466
Buys
129
Sells
337
Volume
4K
Telegram price alerts
Pair:
A3712c5zHnbJ2wv8vCK8Ma8N5VtPbMtUhcpCZvQeK62c
GONESLER:
UJJTgZwgT8w5Vocnm1wEigKYKkLzxwZ4ZapFF3zpump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
10,465.68
Pooled SOL:
$0.03595

GONESLER/SOL price stats on Solana

As of November 21, 2024, the current price of GONESLER token on DEX Raydium is $0.00003585. GONESLER price is down -97.14% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $4,410.91. GONESLER token contract is UJJTgZwgT8w5Vocnm1wEigKYKkLzxwZ4ZapFF3zpump with a market cap $7,417.34. The liquidity pool contract is A3712c5zHnbJ2wv8vCK8Ma8N5VtPbMtUhcpCZvQeK62c with total value locked (TVL) of $9.62. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address A3712c5zHnbJ2wv8vCK8Ma8N5VtPbMtUhcpCZvQeK62c is $9.62.

The total transactions of GONESLER/SOL is 466 in the last 24 hours, 129 of which are buy transactions, and 337 are sales transactions.

GONESLER/SOL pool has a trading volume of $4,410.91 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.0000001394, captured at 7:58 PM UTC.

The price of converting 1 GONESLER to USD is $0.00003585 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20247:22:43 PMbuy$0.0257$0.000035850.00010.061394716.85
5niys...oaMh
3kzZ...jLL8
11/21/20247:22:02 PMbuy$0.02568$0.000019310.00010.0775191,329.85
CZY9M...wiHo
1uru...ZvUq
11/21/20247:21:30 PMsell$0.01771$0.000017440.000068970.0767951,015.1
ZG98F...wmPd
4eRw...kmJH
11/21/20247:13:34 PMbuy$0.0258$0.000015280.00010.0759221,688.51
bruhN...Qd4c
4Wjb...RAth
11/21/20247:13:34 PMbuy$0.0258$0.0551840.00010.0720094,976.94
66ZC9...xykh
2US2...ybLa
11/21/20247:13:30 PMsell$0.1115$0.0627880.00043230.08108400,132.2
7XPz5...cbsD
2nco...9sj9
11/21/20247:13:30 PMbuy$0.0258$0.0765760.00010.092548392,406.67
bruhN...Qd4c
sF15...qDHB
11/21/20246:55:24 PMsell$0.004966$0.000049360.000019240.061912100.62
5iywv...uXWs
37qQ...ay7N
11/21/20246:27:41 PMbuy$0.002583$0.000052740.000010.06204148.99
3JTWk...35fh
46Ws...DbWQ
11/21/20246:27:40 PMbuy$0.002583$0.000048470.000010.06187653.29
3JTWk...35fh
2cGC...vGP3
11/21/20246:27:40 PMbuy$0.002583$0.00005070.000010.06196250.95
3JTWk...35fh
2WHe...9zwt
11/21/20246:27:03 PMbuy$0.02582$0.000040120.00010.061554643.49
66ZC9...xykh
4VPA...1HWA
11/21/20246:26:30 PMbuy$0.02582$0.000023850.00010.0792341,082.92
66ZC9...xykh
38zz...yXeU
11/21/20246:26:30 PMbuy$0.002582$0.000033860.000010.06131176.26
3JTWk...35fh
5uNC...VTCF
11/21/20246:25:56 PMbuy$0.005106$0.00001950.00001980.077564261.75
FwiYA...YGGB
58d9...BQPe
11/21/20246:25:52 PMbuy$0.02579$0.000011920.00010.0746232,162.86
66ZC9...xykh
oKzy...kkgt
11/21/20246:25:20 PMbuy$0.002575$0.0559970.000010.072328429.47
3JTWk...35fh
QZPi...XVL8
11/21/20246:25:20 PMbuy$0.002575$0.0567990.000010.072639378.84
3JTWk...35fh
67Hu...DKSe
11/21/20246:25:21 PMbuy$0.002575$0.0576510.000010.07297336.67
FwiYA...YGGB
xfbP...AUTL
11/21/20246:24:45 PMbuy$0.02577$0.0518710.00010.0872613,774.02
bruhN...Qd4c
5MqG...eaPT