WhatToFarm
/
Get started
12 Swap

Info about BASI-SOL pair

Price USD
$0.0001048
Price
0.064221 SOL
TVL
$45,732.39
MKT CAP
$104.8K
5m
0.80%
1h
-4.56%
4h
-42.16%
24h
-90.46%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
A2PvV3VeSdpeB9KjSuv4CUwK13MKnZ2dKwsG4KZKovqh
BASI:
HK1CGyfPxWEHj6NAtvJAvAN4V6r9P8pRYzBx3a85pump
SOL:
So11111111111111111111111111111111111111112
Pooled BASI:
219.25M
Pooled SOL:
$91.62

BASI/SOL price stats on Solana

As of November 24, 2024, the current price of BASI token on DEX Raydium is $0.0001048. BASI price is down -90.46% in the last 24 hours. The trading history for the last 24 hours contains 10394 trades with trading volume of $5,965,391.06. BASI token contract is HK1CGyfPxWEHj6NAtvJAvAN4V6r9P8pRYzBx3a85pump with a market cap $104,818.42. The liquidity pool contract is A2PvV3VeSdpeB9KjSuv4CUwK13MKnZ2dKwsG4KZKovqh with total value locked (TVL) of $45,732.40. The BASI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BASI/SOL with the contract address A2PvV3VeSdpeB9KjSuv4CUwK13MKnZ2dKwsG4KZKovqh is $45,732.40.

The total transactions of BASI/SOL is 10394 in the last 24 hours, 4275 of which are buy transactions, and 6119 are sales transactions.

BASI/SOL pool has a trading volume of $5,965,391.06 in the last 24 hours.

The exchange rate of 1 BASI to SOL is 0.0000004221, captured at 7:47 PM UTC.

The price of converting 1 BASI to USD is $0.0001048 today.

BASI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:46:27 PMbuy$124.15$0.00010480.50.0642211.18M
ErRLX...dwpW
2LXc...tmNU
11/24/20247:40:40 PMbuy$24.79$0.00010390.10.064193238,443.06
Adeev...ajTZ
3SzL...WJpk
11/24/20247:40:01 PMbuy$24.82$0.00010380.10.064184238,963.48
9ZC3d...Fa13
5kQc...uY2z
11/24/20247:27:20 PMsell$74.05$0.00010150.29770.064082729,426.53
93DZM...K7BY
3B91...c8ve
11/24/20247:26:54 PMsell$27.1$0.00010190.10890.0641265,745.57
GGknL...tbJN
AmCh...U8hZ
11/24/20247:24:07 PMsell$7.44$0.00010190.029990.06410773,025.1
EGWkH...kado
pEwb...rsEZ
11/24/20247:23:44 PMbuy$38.79$0.00010230.15620.064121379,113.98
7Qj9W...H6qZ
29VD...wQNB
11/24/20247:23:44 PMsell$0.3856$0.00010160.0015530.0640943,794.41
BsU3N...Cjjy
T3mA...Hb7n
11/24/20247:17:17 PMbuy$17.65$0.00010250.070980.06412172,275.09
H4PWB...aSiU
z1jM...N8hX
11/24/20247:12:42 PMbuy$248.36$0.000101110.0640712.46M
HPYfz...Ukrf
5n86...3Kec
11/24/20247:10:18 PMsell$92.74$0.00010020.37220.064023925,077.98
DhmsA...i1rP
5S69...vbsA
11/24/20247:03:21 PMsell$5.8$0.00010050.023250.06402357,780.96
BjM5F...fqiN
2f75...MHyW
11/24/20247:00:29 PMsell$983.78$0.0001053.930.0642019.37M
Ct6Yv...C2Ai
4yiM...VMSq
11/24/20246:58:22 PMbuy$49.96$0.00010850.20.064345460,233.31
2z9FV...no6c
5oe6...xnXJ
11/24/20246:57:22 PMbuy$12.5$0.00010840.050.064334115,366.59
BzBTM...dVUm
itAJ...GmBS
11/24/20246:57:17 PMbuy$124.46$0.00010770.49750.0643081.15M
5YET3...zoPX
4sxn...NuVR
11/24/20246:49:24 PMbuy$125.14$0.00010640.50.0642531.18M
6Mej1...9GH2
5vKG...YWoN
11/24/20246:48:24 PMsell$20.88$0.00010550.083390.064213197,945.16
5YbQV...gcfk
5GM1...2tmq
11/24/20246:48:18 PMsell$442.82$0.00010761.760.0642974.11M
FPJUu...x9WF
2gDg...npDE
11/24/20246:48:16 PMsell$29.96$0.00010980.11960.064386272,845.72
C3oqY...ymhg
4Qg3...kgVo