WhatToFarm
/
Get started
12 Swap

Info about CATGUY-SOL pair

Price USD
$0.058046
Price
0.07314 SOL
TVL
$12,072.69
MKT CAP
$8K
5m
-0.09%
1h
-1.24%
4h
-78.75%
24h
-96.22%
Share
TXNS
18K
Buys
2K
Sells
16K
Volume
534K
Telegram price alerts
Pair:
A1qN6Md5xJ5naBznYdpEatrvcTw25hcnYUKZeRift3TH
CATGUY:
n2H7yu6kGkRv6CncgX7XojxBUPev1aTJYJ91jAdpump
SOL:
So11111111111111111111111111111111111111112
Pooled CATGUY:
749.19M
Pooled SOL:
$23.58

CATGUY/SOL price stats on Solana

As of November 23, 2024, the current price of CATGUY token on DEX Raydium is $0.000008046. CATGUY price is down -96.22% in the last 24 hours. The trading history for the last 24 hours contains 18017 trades with trading volume of $533,737.69. CATGUY token contract is n2H7yu6kGkRv6CncgX7XojxBUPev1aTJYJ91jAdpump with a market cap $8,046.74. The liquidity pool contract is A1qN6Md5xJ5naBznYdpEatrvcTw25hcnYUKZeRift3TH with total value locked (TVL) of $12,072.70. The CATGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CATGUY/SOL with the contract address A1qN6Md5xJ5naBznYdpEatrvcTw25hcnYUKZeRift3TH is $12,072.70.

The total transactions of CATGUY/SOL is 18017 in the last 24 hours, 1715 of which are buy transactions, and 16302 are sales transactions.

CATGUY/SOL pool has a trading volume of $533,737.69 in the last 24 hours.

The exchange rate of 1 CATGUY to SOL is 0.0000000314, captured at 3:29 AM UTC.

The price of converting 1 CATGUY to USD is $0.000008046 today.

CATGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:24:34 AMsell$0.3675$0.0580460.0014340.0731445,670.6
5hDip...z5MU
mWjb...G9Bo
11/23/20243:22:35 AMsell$16.85$0.0580540.065910.0731482.09M
6jy7U...XPtj
4Xt3...f8TX
11/23/20242:55:03 AMsell$0.3653$0.0580290.0014360.07315745,500
5Y9V5...YFHd
3s4c...jbpc
11/23/20242:44:31 AMsell$32.39$0.05810.12690.0731754M
4e2Pp...bPod
4QcX...yvYh
11/23/20242:39:38 AMsell$1.98$0.0581270.0077830.073193243,762.49
G9F3G...y5Lw
yF5m...SZ2J
11/23/20242:36:55 AMsell$1.53$0.0581470.0060130.073195188,197.15
C1SVq...PXof
3kLS...TfEt
11/23/20241:52:29 AMbuy$1.02$0.0582480.0040.073211124,555.01
CbcQq...euPN
5D6E...91AC
11/23/20241:44:59 AMbuy$30.71$0.0581760.120.0731943.76M
An3ym...jr18
5MQE...AN9D
11/23/20241:30:46 AMbuy$112.31$0.0579620.440.07311914.1M
Fr12z...6C7s
5pRW...DPFM
11/23/20241:27:49 AMsell$241.47$0.0581050.94450.0731729.79M
BJEEY...6vFa
671t...CyGE
11/23/20241:27:07 AMsell$0.3673$0.0584250.0014380.07329943,597.94
2iJLN...PKSg
3xcm...oTgL
11/23/20241:24:36 AMsell$19.66$0.0584660.07690.073312.32M
9fHpN...kZZ1
2yri...MThc
11/23/20241:22:45 AMsell$146.89$0.0586990.5740.07339916.88M
AWYL7...Zji4
4akT...uNMy
11/23/20241:22:45 AMbuy$138.11$0.0580570.53970.07314817.14M
AWYL7...Zji4
3JcG...cVT9
11/23/20241:22:45 AMbuy$255.89$0.05858910.07335629.79M
BJEEY...6vFa
5DxZ...kkbX
11/23/20241:22:44 AMbuy$18.42$0.0578510.0720.0730682.35M
9fHpN...kZZ1
wYjh...L8Uo
11/23/20241:21:56 AMsell$5.2$0.0577960.020330.073046667,605.61
4rPXN...woBz
46XL...6ncV
11/23/20241:20:15 AMsell$2.63$0.0578170.010290.07305337,592.22
7xLAK...wsAy
4cE7...DR9h
11/23/20241:20:09 AMbuy$31.76$0.057820.12390.073054.06M
j1opm...nngb
62DC...HcFW
11/23/20241:19:54 AMsell$5.17$0.0577490.020180.073021667,983.6
5aWhp...GhEv
2Kcm...nUoH