- WhatToFarm
- Solana
- Raydium
- Ketchup-SOL LPs
Info about Ketchup-SOL pair
- Pooled Ketchup:
- 149.04M
- Pooled SOL:
- $162.64
Ketchup/SOL price stats on Solana
As of November 24, 2024, the current price of Ketchup token on DEX Raydium is $0.0002383. Ketchup price is up 94.47% in the last 24 hours. The trading history for the last 24 hours contains 34326 trades with trading volume of $8,224,481.76. Ketchup token contract is Aj1YEX72etQCkhM47yPECuYK6zWqYzRhiLEUwfGgpump with a market cap $238,337.49. The liquidity pool contract is 9zSwmNVDkqp1n1BRhiHE6dQ2htQjBoPXjffMCpox3tbH with total value locked (TVL) of $77,637.23. The Ketchup/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ketchup/SOL now?
The current liquidity of Ketchup/SOL with the contract address 9zSwmNVDkqp1n1BRhiHE6dQ2htQjBoPXjffMCpox3tbH is $77,637.23.
How many transactions are there in the Ketchup/SOL pool in the last 24 hours?
The total transactions of Ketchup/SOL is 34326 in the last 24 hours, 15359 of which are buy transactions, and 18967 are sales transactions.
What is the trading volume in the Ketchup/SOL pool in the last 24 hours?
Ketchup/SOL pool has a trading volume of $8,224,481.76 in the last 24 hours.
What is the exchange rate of 1 Ketchup to SOL?
The exchange rate of 1 Ketchup to SOL is 0.0000009204, captured at 1:03 AM UTC.
How much is 1 Ketchup in dollars?
The price of converting 1 Ketchup to USD is $0.0002383 today.
Ketchup-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:02:53 AM | sell | $3.7 | $0.0002373 | 0.01429 | 0.069157 | 15,609.72 | 4sDu...E4yD | |
| 11/24/2024 | 1:02:49 AM | buy | $0.7655 | $0.0002383 | 0.002956 | 0.069204 | 3,212.23 | 3uTo...tDH5 | |
| 11/24/2024 | 1:02:48 AM | sell | $76.55 | $0.0002376 | 0.2956 | 0.069176 | 322,201.97 | 5evc...yVB5 | |
| 11/24/2024 | 1:02:48 AM | sell | $12.78 | $0.0002381 | 0.04937 | 0.069197 | 53,685.6 | pkAr...f4Bn | |
| 11/24/2024 | 1:02:34 AM | sell | $266.32 | $0.0002399 | 1.02 | 0.069264 | 1.11M | Nuvy...r7Vm | |
| 11/24/2024 | 1:02:19 AM | sell | $70.92 | $0.0002422 | 0.2735 | 0.069344 | 292,754.54 | 8uvD...fuQG | |
| 11/24/2024 | 1:02:10 AM | sell | $72.61 | $0.0002431 | 0.28 | 0.069379 | 298,627.59 | 67YT...6o5L | |
| 11/24/2024 | 1:02:06 AM | sell | $4.93 | $0.0002435 | 0.01904 | 0.069398 | 20,262.17 | 3gwj...B1Cr | |
| 11/24/2024 | 1:02:05 AM | sell | $26.6 | $0.0002437 | 0.1026 | 0.069405 | 109,126.59 | 5hrb...q3ur | |
| 11/24/2024 | 1:02:05 AM | buy | $3.89 | $0.0002451 | 0.01502 | 0.069458 | 15,885.13 | 2HD8...wH1r | |
| 11/24/2024 | 1:02:03 AM | sell | $30.28 | $0.0002441 | 0.1168 | 0.069417 | 124,046.97 | 4Neo...iRpN | |
| 11/24/2024 | 1:01:56 AM | sell | $103.96 | $0.0002448 | 0.4011 | 0.069446 | 424,640.72 | 5pAQ...A3iF | |
| 11/24/2024 | 1:01:57 AM | buy | $7.77 | $0.0002454 | 0.03 | 0.06947 | 31,678.53 | Uu6o...3EF9 | |
| 11/24/2024 | 1:01:47 AM | sell | $210.6 | $0.0002466 | 0.8131 | 0.069521 | 853,978.94 | 2BoU...JN1m | |
| 11/24/2024 | 1:01:43 AM | sell | $158.82 | $0.0002497 | 0.6132 | 0.069642 | 635,938.82 | 2FsG...QQ2C | |
| 11/24/2024 | 1:01:43 AM | sell | $64.35 | $0.0002483 | 0.2484 | 0.069588 | 259,124.51 | 4hTm...EVye | |
| 11/24/2024 | 1:01:40 AM | buy | $53.66 | $0.0002515 | 0.2072 | 0.069717 | 213,321.28 | 5f4u...i9VF | |
| 11/24/2024 | 1:01:35 AM | buy | $455.06 | $0.0002483 | 1.75 | 0.069592 | 1.83M | 5zxC...n3nX | |
| 11/24/2024 | 1:01:37 AM | sell | $0.6965 | $0.0002499 | 0.00269 | 0.069655 | 2,786.37 | 23UG...cqT9 | |
| 11/24/2024 | 1:01:31 AM | sell | $290.33 | $0.0002453 | 1.12 | 0.069474 | 1.18M | 2jx5...VqnM |