WhatToFarm
/
Get started
12 Swap

Info about POPEPE-SOL pair

Price USD
$0.000149
Price
0.0659 SOL
TVL
$162,076.69
MKT CAP
$149.1K
5m
0%
1h
3.13%
4h
3.13%
24h
3.13%
Share
TXNS
44
Buys
15
Sells
29
Volume
4K
Telegram price alerts
Pair:
9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP
POPEPE:
2kbWogowmyQGrsb7uXXk8o91YuLFesUpR2feAgkCpump
SOL:
So11111111111111111111111111111111111111112
Pooled POPEPE:
169.64M
Pooled SOL:
$541.53

POPEPE/SOL price stats on Solana

As of November 24, 2024, the current price of POPEPE token on DEX Raydium is $0.000149. POPEPE price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,299.04. POPEPE token contract is 2kbWogowmyQGrsb7uXXk8o91YuLFesUpR2feAgkCpump with a market cap $149,054.14. The liquidity pool contract is 9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP with total value locked (TVL) of $162,076.70. The POPEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPEPE/SOL with the contract address 9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP is $162,076.70.

The total transactions of POPEPE/SOL is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

POPEPE/SOL pool has a trading volume of $4,299.04 in the last 24 hours.

The exchange rate of 1 POPEPE to SOL is 0.00000059, captured at 10:54 PM UTC.

The price of converting 1 POPEPE to USD is $0.000149 today.

POPEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:48:13 PMbuy$75.78$0.00014850.30.065879510,225.38
CSbd9...BniY
2kLt...kk7m
11/24/202410:48:13 PMbuy$12.63$0.0001490.050.065984,734.68
5t6UQ...gUUw
5gzU...B52p
11/24/202410:47:39 PMbuy$124.29$0.00014730.4920.065832843,567.93
DCDnR...x4gQ
3K1c...SoHi
11/24/202410:45:50 PMbuy$75.8$0.00014460.30.065725523,927.49
HfrNT...J3Ak
5pg3...oCsC
11/24/202410:41:04 PMsell$98.86$0.0001440.39130.065702686,163.7
F8GmL...VKZ2
4vfA...kTvy
11/24/202410:38:30 PMsell$20.11$0.00014480.07960.06573138,908.28
9bAfd...Pt4Q
3QDv...8Nd8
11/24/202410:37:09 PMbuy$10.1$0.00014550.040.06576169,422.89
9bAfd...Pt4Q
38Q3...chqf
11/24/202410:36:58 PMbuy$0.937$0.00014540.003710.0657596,442.33
6Z4BK...Jn3x
2Mxu...DbYy
11/24/202410:36:56 PMbuy$10.1$0.00014530.040.06575669,485.39
9bAfd...Pt4Q
55cG...H3bn
11/24/202410:35:14 PMbuy$99.05$0.00014430.39320.06573686,163.7
F8GmL...VKZ2
aFGq...Ucyc
11/24/202410:34:10 PMsell$0.3339$0.00014320.0013240.0656792,331.93
5iywv...uXWs
2ReG...VFfq
11/24/202410:34:08 PMsell$5.61$0.00014320.022270.0656839,215.13
GnHDG...tGzd
2Ccr...eSmb
11/24/202410:33:19 PMsell$92.65$0.00014380.36730.065703644,121.6
8ma3e...fAvL
3ady...o2nS
11/24/202410:31:53 PMsell$4.99$0.00014440.019810.06572634,604.1
FpChM...8BrK
5AJW...y73V
11/24/202410:31:47 PMbuy$10.79$0.00014510.04280.06575374,391.18
4A97a...hNST
2iA8...FeJ2
11/24/202410:30:13 PMsell$100.2$0.00014520.39690.065754689,770.76
Hwq2R...ujgL
2o8F...CM8S
11/24/202410:29:21 PMsell$124.61$0.00014650.49380.065807850,445.8
HUqVT...jXj3
5kLJ...XYfS
11/24/202410:29:13 PMbuy$252.32$0.000146410.0658051.72M
Hwq2R...ujgL
7AKx...yaLW
11/24/202410:26:59 PMsell$233.72$0.00014650.92670.0658111.59M
A45nm...gp3n
5VLT...8gxh
11/24/202410:26:39 PMsell$34.48$0.00014810.13670.065874232,746.17
C8bn1...mrtt
63eb...mwvp