- WhatToFarm
- Solana
- Raydium
- LOOSY-SOL LPs
Info about LOOSY-SOL pair
- Pooled LOOSY:
- 154.17M
- Pooled SOL:
- $17,812.39
LOOSY/SOL price stats on Solana
As of November 18, 2024, the current price of LOOSY token on DEX Raydium is $0.00006681. LOOSY price is down -78.62% in the last 24 hours. The trading history for the last 24 hours contains 2813 trades with trading volume of $746,908.27. LOOSY token contract is 39YKwN9rWLVNmDBJn5ygCTKwR3MTboi7VgqK4xo7pump with a market cap $66,985.39. The liquidity pool contract is 9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ with total value locked (TVL) of $4,372,644.44. The LOOSY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOOSY/SOL now?
The current liquidity of LOOSY/SOL with the contract address 9yUsWp28C8mZQmpBA2s9NUNYKEGavDEzczwDV1SMUMfQ is $4,372,644.44.
How many transactions are there in the LOOSY/SOL pool in the last 24 hours?
The total transactions of LOOSY/SOL is 2813 in the last 24 hours, 1239 of which are buy transactions, and 1574 are sales transactions.
What is the trading volume in the LOOSY/SOL pool in the last 24 hours?
LOOSY/SOL pool has a trading volume of $746,908.27 in the last 24 hours.
What is the exchange rate of 1 LOOSY to SOL?
The exchange rate of 1 LOOSY to SOL is 0.0000002735, captured at 11:40 AM UTC.
How much is 1 LOOSY in dollars?
The price of converting 1 LOOSY to USD is $0.00006681 today.
LOOSY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:31:59 AM | sell | $162.87 | $0.00003779 | 0.6668 | 0.061547 | 4.31M | 3Uag...32Ro | |
| 11/18/2024 | 11:32:00 AM | sell | $25.97 | $0.00003724 | 0.1063 | 0.061524 | 697,355.1 | Ktxc...SUpg | |
| 11/18/2024 | 11:31:57 AM | sell | $3.84 | $0.00003823 | 0.01577 | 0.061567 | 100,614.19 | 2i4e...JoWo | |
| 11/18/2024 | 11:31:55 AM | sell | $18.25 | $0.00003829 | 0.07485 | 0.06157 | 476,645.1 | 3r3G...eJPi | |
| 11/18/2024 | 11:31:55 AM | sell | $1.15 | $0.0000382 | 0.004739 | 0.061566 | 30,248.41 | Bksg...4iNK | |
| 11/18/2024 | 11:31:55 AM | buy | $24.38 | $0.00003847 | 0.1 | 0.061577 | 633,855.21 | SvcL...gwyp | |
| 11/18/2024 | 11:31:54 AM | sell | $193.81 | $0.00003878 | 0.7948 | 0.06159 | 5M | 5wyA...6y6C | |
| 11/18/2024 | 11:31:53 AM | sell | $13.25 | $0.00003941 | 0.05436 | 0.061616 | 336,330.54 | hnoC...7xLv | |
| 11/18/2024 | 11:31:53 AM | sell | $31.56 | $0.00003954 | 0.1294 | 0.061621 | 797,998.97 | 27mX...xD1Q | |
| 11/18/2024 | 11:31:51 AM | sell | $509.19 | $0.00004059 | 2.08 | 0.061664 | 12.54M | 57HF...fdTu | |
| 11/18/2024 | 11:31:51 AM | sell | $6.11 | $0.00003904 | 0.02507 | 0.061601 | 156,613.33 | 5VJd...zA2w | |
| 11/18/2024 | 11:31:52 AM | sell | $1.08 | $0.00003975 | 0.004441 | 0.06163 | 27,242.92 | 5DR8...heBi | |
| 11/18/2024 | 11:31:52 AM | sell | $17.26 | $0.00003969 | 0.0708 | 0.061627 | 434,940.41 | 2bsX...FeGZ | |
| 11/18/2024 | 11:31:51 AM | buy | $121.92 | $0.00003958 | 0.5 | 0.061623 | 3.08M | GWfT...VkWM | |
| 11/18/2024 | 11:31:51 AM | sell | $35.24 | $0.00004229 | 0.1445 | 0.061734 | 833,463.98 | 3TpT...RJNx | |
| 11/18/2024 | 11:31:45 AM | sell | $1,600.73 | $0.00004482 | 6.56 | 0.061838 | 35.71M | 5kY4...6Ztf | |
| 11/18/2024 | 11:31:45 AM | sell | $439.4 | $0.00005178 | 1.8 | 0.062123 | 8.49M | 2tu3...6zXR | |
| 11/18/2024 | 11:31:45 AM | buy | $350.21 | $0.00004122 | 1.43 | 0.06169 | 8.5M | 3L9d...Cnkc | |
| 11/18/2024 | 11:31:46 AM | sell | $0.823 | $0.0000424 | 0.003375 | 0.061738 | 19,409.83 | 2LvQ...229U | |
| 11/18/2024 | 11:31:46 AM | sell | $12.44 | $0.00004206 | 0.05105 | 0.061725 | 295,923.17 | ZVG7...Ywuh |