WhatToFarm
/
Get started
12 Swap

Info about wain-SOL pair

Price USD
$0.04491
Price
0.0001818 SOL
TVL
$353,483.65
MKT CAP
$44.9M
5m
1.45%
1h
-1.74%
4h
6,744%
24h
6,744%
Share
TXNS
1K
Buys
962
Sells
465
Volume
10M
Telegram price alerts
Pair:
9yQfvuw9hrsyVVx9LNYTGuNiRQpefbqyEuLLcJmD8jVg
wain:
Adjc2Sr18WGioM47GobcEeD9zAQNKTfmvYAWZFqJpump
SOL:
So11111111111111111111111111111111111111112
Pooled wain:
3.9M
Pooled SOL:
$721.98

wain/SOL price stats on Solana

As of November 24, 2024, the current price of wain token on DEX Raydium is $0.04491. wain price is up 6,744% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $9,592,232.29. wain token contract is Adjc2Sr18WGioM47GobcEeD9zAQNKTfmvYAWZFqJpump with a market cap $44,918,953.76. The liquidity pool contract is 9yQfvuw9hrsyVVx9LNYTGuNiRQpefbqyEuLLcJmD8jVg with total value locked (TVL) of $353,483.65. The wain/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wain/SOL with the contract address 9yQfvuw9hrsyVVx9LNYTGuNiRQpefbqyEuLLcJmD8jVg is $353,483.65.

The total transactions of wain/SOL is 1427 in the last 24 hours, 962 of which are buy transactions, and 465 are sales transactions.

wain/SOL pool has a trading volume of $9,592,232.29 in the last 24 hours.

The exchange rate of 1 wain to SOL is 0.0001818, captured at 2:04 PM UTC.

The price of converting 1 wain to USD is $0.04491 today.

wain-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:04:20 PMbuy$815.08$0.044913.30.000181818,145.71
GmD7B...BHPj
44PL...Cqzw
11/24/20242:04:20 PMbuy$2,180.97$0.044158.830.000178749,389.07
4QTKf...gqrZ
Z5Jr...Ba94
11/24/20242:04:19 PMsell$375.37$0.044661.510.00018088,405.14
ANNx5...jZyu
63be...1LoE
11/24/20242:04:19 PMsell$2,319.16$0.043979.380.00017852,733.61
CqDHN...TzXR
3vbE...tq4V
11/24/20242:04:18 PMbuy$1,585.82$0.044576.420.000180435,575.64
5fGKo...Uoch
56Ht...t75v
11/24/20242:03:58 PMbuy$494.79$0.0441220.000178311,214.51
4wSXr...Lcag
3MVB...udYW
11/24/20242:03:36 PMsell$2,519.85$0.0443910.180.000179556,759.19
BkQzJ...3rTo
4me4...FF2C
11/24/20242:03:14 PMbuy$479.18$0.04431.940.000179310,816.18
581ch...GAuR
2Wha...eMSz
11/24/20242:03:14 PMbuy$1,536.1$0.044816.210.000181434,279.34
GTNHc...k6t4
245v...FRyq
11/24/20242:03:14 PMbuy$340.86$0.044091.380.00017857,730.03
54dur...ktnE
2JrQ...LvQN
11/24/20242:03:14 PMbuy$1,314.04$0.043675.320.000176830,084.02
5Z4tS...sX7t
3HVL...rJ9E
11/24/20242:03:13 PMbuy$1,558.88$0.042976.310.000173936,278
Ff8hj...18Fz
qxVW...KE44
11/24/20242:02:53 PMsell$3,691.09$0.043314.930.000175285,226.49
3AawR...uoYH
ERmE...RsQz
11/24/20242:02:51 PMbuy$778.65$0.044263.150.00017917,591.42
APxDn...EyJw
Lk78...yowe
11/24/20242:02:51 PMbuy$405.89$0.043961.640.00017789,232.01
AC9e7...si1Z
4zBc...JXNi
11/24/20242:02:51 PMbuy$1,865.08$0.043397.540.000175542,978.83
RiArq...Y85r
4TLe...eq2V
11/24/20242:02:29 PMsell$329.67$0.042811.330.00017317,699.51
Foy1h...bPP8
G7bM...GHRj
11/24/20242:02:08 PMsell$2,603.61$0.0435910.510.00017659,726.01
HrLeN...rgKt
2qjV...jVft
11/24/20242:01:47 PMbuy$1,019.76$0.04424.120.000178523,069.75
C3hme...2GvS
2oQA...Tjcx
11/24/20242:01:26 PMsell$671.01$0.043912.70.000177315,280.64
BXJ8N...ibwJ
5ZxS...pzRt