WhatToFarm
/
Get started
12 Swap

Info about RATFIELD-SOL pair

Price USD
$0.00005764
Price
0.062281 SOL
TVL
$32,883.06
MKT CAP
$57.6K
5m
-3.52%
1h
4.13%
4h
18.66%
24h
-29.02%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
9yKHpcsq8y5eBMGDUKjwnitR5F28nnHLQbLAavVpso2W
RATFIELD:
GgQDr8u6VtnEk1gFpzwAJ3y5mdHCtB1R1bKusNNay3i
SOL:
So11111111111111111111111111111111111111112
Pooled RATFIELD:
280.5M
Pooled SOL:
$66.14

RATFIELD/SOL price stats on Solana

As of November 22, 2024, the current price of RATFIELD token on DEX Raydium is $0.00005764. RATFIELD price is down -29.02% in the last 24 hours. The trading history for the last 24 hours contains 4495 trades with trading volume of $1,224,592.04. RATFIELD token contract is GgQDr8u6VtnEk1gFpzwAJ3y5mdHCtB1R1bKusNNay3i with a market cap $57,630.09. The liquidity pool contract is 9yKHpcsq8y5eBMGDUKjwnitR5F28nnHLQbLAavVpso2W with total value locked (TVL) of $32,883.06. The RATFIELD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RATFIELD/SOL with the contract address 9yKHpcsq8y5eBMGDUKjwnitR5F28nnHLQbLAavVpso2W is $32,883.06.

The total transactions of RATFIELD/SOL is 4495 in the last 24 hours, 2045 of which are buy transactions, and 2450 are sales transactions.

RATFIELD/SOL pool has a trading volume of $1,224,592.04 in the last 24 hours.

The exchange rate of 1 RATFIELD to SOL is 0.0000002281, captured at 7:01 PM UTC.

The price of converting 1 RATFIELD to USD is $0.00005764 today.

RATFIELD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:57:02 PMsell$469.36$0.000057641.850.0622818.14M
FMtwa...GQcP
rvFi...9xYa
11/22/20246:56:50 PMsell$18.18$0.000059360.071960.062349306,264.87
CLyj1...XqYG
32XE...L98k
11/22/20246:53:39 PMbuy$25.2$0.000059480.10.06236423,643.75
B6Eov...8Su7
hg8k...Lp8S
11/22/20246:52:20 PMsell$173.73$0.000059740.6890.0623692.91M
4Hhn3...WoKX
4aw2...eCVT
11/22/20246:49:10 PMsell$7.12$0.00006080.028070.062395117,211.7
A6bF4...pDKR
3og3...652H
11/22/20246:46:51 PMsell$1.22$0.000060920.0048320.06239620,165.69
8sYgA...NAaZ
5hro...9kmt
11/22/20246:45:00 PMsell$58.03$0.000061060.22850.062404950,452.65
5E3U4...KTyZ
3oqz...f4e9
11/22/20246:43:47 PMsell$59.17$0.000061490.2330.062421962,375.97
3JBgH...Dj9i
5Bms...aijX
11/22/20246:43:42 PMsell$8.5$0.000061780.033470.062431137,681.65
2WZAP...1ite
4jva...cwGL
11/22/20246:41:29 PMsell$4.71$0.000061820.018530.06243376,193.17
FhVUg...yzYf
26Tc...sT5y
11/22/20246:40:55 PMsell$9.42$0.000061860.03710.062435152,386.34
FhVUg...yzYf
eaHB...Qipv
11/22/20246:38:30 PMsell$24.51$0.000061940.096540.06244395,677.03
5adhX...jWbQ
2jyD...o79S
11/22/20246:38:03 PMsell$2.54$0.00006210.010.06244340,918.53
5yRe2...HcGG
2End...1rGv
11/22/20246:37:34 PMsell$19.34$0.000062120.076190.062447311,367.81
61qhK...9gVy
49tf...haR4
11/22/20246:37:30 PMsell$41.44$0.000062340.16320.062455664,686.83
85Z8S...z1vH
5t3Q...nrtK
11/22/20246:25:14 PMsell$196.24$0.000063170.77340.0624893.11M
8HxD2...HLuy
3EDt...AmUt
11/22/20246:20:39 PMbuy$45.66$0.000064310.17920.062524710,070.08
GJmNM...QWyT
xT38...ekqZ
11/22/20246:16:13 PMsell$27.95$0.000063970.10960.062509437,005.36
2LqXN...6Nhv
4Dkp...kvPw
11/22/20246:13:07 PMbuy$25.5$0.000064460.10.062527395,677.03
5adhX...jWbQ
5jDX...JmPs
11/22/20246:04:30 PMbuy$47.32$0.000066860.18610.06263707,777.77
5yRe2...HcGG
4Jeg...7Xdx