WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.00004152
Price
0.061898 SOL
TVL
$225,935.84
MKT CAP
$145.3K
5m
5.78%
1h
64.29%
4h
64.29%
24h
64.29%
Share
TXNS
156
Buys
144
Sells
12
Volume
27K
Telegram price alerts
Pair:
9y9x4yEemBquWXKHDWvrM18Bs38zE8qffBvkehDDE9up
DOGE:
7d49UVFEiScqmsjvxEcoMtAb2YNnFngPsffzmAfxE1Vh
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
2.81B
Pooled SOL:
$500.13

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.00004152. DOGE price is up 64.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $26,893.11. DOGE token contract is 7d49UVFEiScqmsjvxEcoMtAb2YNnFngPsffzmAfxE1Vh with a market cap $145,339.61. The liquidity pool contract is 9y9x4yEemBquWXKHDWvrM18Bs38zE8qffBvkehDDE9up with total value locked (TVL) of $225,935.85. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 9y9x4yEemBquWXKHDWvrM18Bs38zE8qffBvkehDDE9up is $225,935.85.

The total transactions of DOGE/SOL is 156 in the last 24 hours, 144 of which are buy transactions, and 12 are sales transactions.

DOGE/SOL pool has a trading volume of $26,893.11 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.0000001898, captured at 9:51 AM UTC.

The price of converting 1 DOGE to USD is $0.00004152 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:51:27 AMbuy$196.77$0.000041670.90.0619054.72M
9qeLc...EZ3X
42qT...mUFY
11/16/20249:51:05 AMbuy$218.68$0.0000415210.0618985.27M
3GxXj...YDrY
3MYu...L2S2
11/16/20249:50:19 AMbuy$284.51$0.000041371.30.061896.88M
Bucip...MXnT
3E5p...TvYy
11/16/20249:49:46 AMbuy$240.69$0.000041171.10.0618815.85M
AZz4q...CXyJ
3nLD...ZWKX
11/16/20249:49:30 AMbuy$262.32$0.000040941.20.0618736.41M
Da1LQ...RbLi
2FTd...kAU7
11/16/20249:48:58 AMbuy$240.46$0.000040761.10.0618645.9M
7Eakx...dEvy
4Fn7...f5Ps
11/16/20249:48:50 AMbuy$196.59$0.000040570.90.0618574.85M
3dkSR...9ZdR
3rQF...8tNV
11/16/20249:48:32 AMbuy$174.79$0.000040450.80.0618514.32M
DL3qh...zznn
53TZ...LB1B
11/16/20249:48:10 AMbuy$284.58$0.000040361.30.0618437.05M
EMmW2...Hrxy
3DWQ...hfuY
11/16/20249:47:42 AMbuy$240.78$0.000040161.10.0618355.99M
9qeLc...EZ3X
49uE...DdbF
11/16/20249:47:25 AMbuy$262.48$0.000039951.20.0618266.57M
3GxXj...YDrY
4YfY...tnrQ
11/16/20249:47:16 AMbuy$240.6$0.000039771.10.0618186.05M
21S9z...eekb
5Vre...bA5r
11/16/20249:46:42 AMbuy$262.54$0.00003961.20.061816.63M
Bucip...MXnT
52MU...U61q
11/16/20249:46:27 AMbuy$262.57$0.000039411.20.0618016.66M
AZz4q...CXyJ
2xYk...Ua9P
11/16/20249:45:52 AMbuy$218.85$0.0000392510.0617935.58M
Da1LQ...RbLi
4Cbb...2JmW
11/16/20249:45:36 AMbuy$240.74$0.000039091.10.0617866.16M
7Eakx...dEvy
3RF2...H87U
11/16/20249:45:16 AMbuy$175.08$0.000038940.80.0617794.5M
3dkSR...9ZdR
52Hf...zZEb
11/16/20249:44:46 AMbuy$197.1$0.000038830.90.0617735.08M
DL3qh...zznn
4gtA...7dzB
11/16/20249:44:38 AMsell$3.98$0.000038580.01820.061761103,380.26
6TtCN...Yc7k
5mB1...JkjP
11/16/20249:44:26 AMbuy$197.15$0.00003870.90.0617675.09M
EMmW2...Hrxy
Zod9...Mfcu