Info about SLEEP-SOL pair
- Pooled SLEEP:
- 2,581.87
- Pooled SOL:
- $0.0004063
SLEEP/SOL price stats on Solana
As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.00001978. SLEEP price is down -98.31% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $69,187.43. SLEEP token contract is JHPSeKvBwjgor5uVPxRNRCNtyvDtU9365vMj3bspump with a market cap $4,092.68. The liquidity pool contract is 9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv with total value locked (TVL) of $0.15. The SLEEP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SLEEP/SOL now?
The current liquidity of SLEEP/SOL with the contract address 9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv is $0.15.
How many transactions are there in the SLEEP/SOL pool in the last 24 hours?
The total transactions of SLEEP/SOL is 682 in the last 24 hours, 579 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SLEEP/SOL pool in the last 24 hours?
SLEEP/SOL pool has a trading volume of $69,187.43 in the last 24 hours.
What is the exchange rate of 1 SLEEP to SOL?
The exchange rate of 1 SLEEP to SOL is 0.0000000796, captured at 8:07 PM UTC.
How much is 1 SLEEP in dollars?
The price of converting 1 SLEEP to USD is $0.00001978 today.
SLEEP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:27:31 PM | buy | $0.009978 | $0.00001978 | 0.00004016 | 0.07796 | 504.47 | GQg5...YcSV | |
11/24/2024 | 6:19:21 PM | buy | $0.02487 | $0.00001085 | 0.0001 | 0.074364 | 2,291.44 | cBJp...vvjQ | |
11/24/2024 | 6:19:19 PM | sell | $0.1052 | $0.00002379 | 0.0004232 | 0.079568 | 4,423.72 | yWyA...usjm | |
11/24/2024 | 6:15:34 PM | buy | $0.02479 | $0.00006919 | 0.0001 | 0.06279 | 358.3 | 5TT5...NVN9 | |
11/24/2024 | 6:15:33 PM | sell | $0.01257 | $0.00006317 | 0.00005072 | 0.062547 | 199.09 | KG4U...7nba | |
11/24/2024 | 6:15:31 PM | sell | $0.01546 | $0.00007767 | 0.00006237 | 0.063133 | 199.09 | 2kyz...117M | |
11/24/2024 | 6:15:28 PM | buy | $0.02479 | $0.00007266 | 0.0001 | 0.062931 | 341.17 | 4Z32...Yg6s | |
11/24/2024 | 6:15:07 PM | buy | $0.02481 | $0.00004875 | 0.0001 | 0.061965 | 508.89 | 42ky...HPLq | |
11/24/2024 | 6:14:26 PM | buy | $0.01239 | $0.00008159 | 0.00005 | 0.063292 | 151.87 | 64Re...63X2 | |
11/24/2024 | 6:14:26 PM | buy | $0.01239 | $0.00006827 | 0.00005 | 0.062754 | 181.49 | 36Jn...jFM3 | |
11/24/2024 | 6:14:26 PM | buy | $0.01239 | $0.00009609 | 0.00005 | 0.063877 | 128.95 | 2gQ8...E5en | |
11/24/2024 | 6:14:25 PM | sell | $0.01365 | $0.00006858 | 0.00005509 | 0.062767 | 199.09 | 5oK6...f7TC | |
11/24/2024 | 6:14:25 PM | sell | $0.01695 | $0.00008514 | 0.0000684 | 0.063435 | 199.09 | 46rz...qMiX | |
11/24/2024 | 6:14:23 PM | sell | $4.45 | $0.2118 | 0.01795 | 0.0008549 | 21 | Ugh9...soJV | |
11/24/2024 | 6:14:23 PM | sell | $5.35 | $0.003346 | 0.02159 | 0.0000135 | 1,599.49 | 64ad...jcmp | |
11/24/2024 | 6:14:21 PM | buy | $9.9 | $0.002237 | 0.03995 | 0.059026 | 4,426.67 | 3Tek...varW | |
11/24/2024 | 2:31:29 PM | sell | $0.009106 | $0.00001516 | 0.00003701 | 0.076164 | 600.36 | 3tWC...3dh6 | |
11/24/2024 | 2:29:42 PM | buy | $0.02454 | $0.00001165 | 0.0001 | 0.07475 | 2,105.12 | BQXU...RhtP | |
11/24/2024 | 2:29:38 PM | buy | $0.02454 | $0.053259 | 0.0001 | 0.071327 | 7,530.49 | kS1n...xR1H | |
11/24/2024 | 2:29:37 PM | sell | $0.0512 | $0.055244 | 0.0002086 | 0.072136 | 9,763.7 | 44xU...zJJ9 |