WhatToFarm
/
12 Swap

Info about SLEEP-SOL pair

Price USD
$0.00001978
Price
0.07796 SOL
TVL
$0.152
MKT CAP
$4.1K
5m
0%
1h
0%
4h
-79.42%
24h
-98.31%
Share
TXNS
682
Buys
579
Sells
103
Volume
69K
Telegram price alerts
Pair:
9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv
SLEEP:
JHPSeKvBwjgor5uVPxRNRCNtyvDtU9365vMj3bspump
SOL:
So11111111111111111111111111111111111111112
Pooled SLEEP:
2,581.87
Pooled SOL:
$0.0004063

SLEEP/SOL price stats on Solana

As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.00001978. SLEEP price is down -98.31% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $69,187.43. SLEEP token contract is JHPSeKvBwjgor5uVPxRNRCNtyvDtU9365vMj3bspump with a market cap $4,092.68. The liquidity pool contract is 9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv with total value locked (TVL) of $0.15. The SLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLEEP/SOL with the contract address 9xpMu9vmAuWcztNW9VG1zjrFzdJ1VWZmFEPFNosQsDSv is $0.15.

The total transactions of SLEEP/SOL is 682 in the last 24 hours, 579 of which are buy transactions, and 103 are sales transactions.

SLEEP/SOL pool has a trading volume of $69,187.43 in the last 24 hours.

The exchange rate of 1 SLEEP to SOL is 0.0000000796, captured at 8:07 PM UTC.

The price of converting 1 SLEEP to USD is $0.00001978 today.

SLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:27:31 PMbuy$0.009978$0.000019780.000040160.07796504.47GQg5...YcSV
11/24/20246:19:21 PMbuy$0.02487$0.000010850.00010.0743642,291.44cBJp...vvjQ
11/24/20246:19:19 PMsell$0.1052$0.000023790.00042320.0795684,423.72yWyA...usjm
11/24/20246:15:34 PMbuy$0.02479$0.000069190.00010.06279358.35TT5...NVN9
11/24/20246:15:33 PMsell$0.01257$0.000063170.000050720.062547199.09KG4U...7nba
11/24/20246:15:31 PMsell$0.01546$0.000077670.000062370.063133199.092kyz...117M
11/24/20246:15:28 PMbuy$0.02479$0.000072660.00010.062931341.174Z32...Yg6s
11/24/20246:15:07 PMbuy$0.02481$0.000048750.00010.061965508.8942ky...HPLq
11/24/20246:14:26 PMbuy$0.01239$0.000081590.000050.063292151.8764Re...63X2
11/24/20246:14:26 PMbuy$0.01239$0.000068270.000050.062754181.4936Jn...jFM3
11/24/20246:14:26 PMbuy$0.01239$0.000096090.000050.063877128.952gQ8...E5en
11/24/20246:14:25 PMsell$0.01365$0.000068580.000055090.062767199.095oK6...f7TC
11/24/20246:14:25 PMsell$0.01695$0.000085140.00006840.063435199.0946rz...qMiX
11/24/20246:14:23 PMsell$4.45$0.21180.017950.000854921Ugh9...soJV
11/24/20246:14:23 PMsell$5.35$0.0033460.021590.00001351,599.4964ad...jcmp
11/24/20246:14:21 PMbuy$9.9$0.0022370.039950.0590264,426.673Tek...varW
11/24/20242:31:29 PMsell$0.009106$0.000015160.000037010.076164600.363tWC...3dh6
11/24/20242:29:42 PMbuy$0.02454$0.000011650.00010.074752,105.12BQXU...RhtP
11/24/20242:29:38 PMbuy$0.02454$0.0532590.00010.0713277,530.49kS1n...xR1H
11/24/20242:29:37 PMsell$0.0512$0.0552440.00020860.0721369,763.744xU...zJJ9