- WhatToFarm
- Solana
- Raydium
- COSMOS-SOL LPs
Info about COSMOS-SOL pair
- Pooled COSMOS:
- 751.86M
- Pooled SOL:
- $31.54
COSMOS/SOL price stats on Solana
As of October 26, 2025, the current price of COSMOS token on DEX Raydium is $0.000007774. COSMOS price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,393.62. COSMOS token contract is ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump with a market cap $7,746.87. The liquidity pool contract is 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu with total value locked (TVL) of $11,902.49. The COSMOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COSMOS/SOL now?
The current liquidity of COSMOS/SOL with the contract address 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu is $11,902.49.
How many transactions are there in the COSMOS/SOL pool in the last 24 hours?
The total transactions of COSMOS/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COSMOS/SOL pool in the last 24 hours?
COSMOS/SOL pool has a trading volume of $1,393.62 in the last 24 hours.
What is the exchange rate of 1 COSMOS to SOL?
The exchange rate of 1 COSMOS to SOL is 0.00000004048, captured at 9:22 AM UTC.
How much is 1 COSMOS in dollars?
The price of converting 1 COSMOS to USD is $0.000007774 today.
COSMOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:04:04 PM | sell | $197.07 | $0.057774 | 1.02 | 0.074048 | 25.35M | 65h9...LQhh | |
| 10/25/2025 | 4:52:51 PM | buy | $197.98 | $0.05781 | 1.03 | 0.074068 | 25.35M | 4tBq...jjQ8 | |
| 10/25/2025 | 3:59:54 PM | sell | $186 | $0.057753 | 0.9692 | 0.07404 | 23.99M | 4RW8...Pjkm | |
| 10/25/2025 | 3:38:07 PM | sell | $223.39 | $0.058314 | 1.16 | 0.074323 | 26.87M | 5yJz...GSXt | |
| 10/25/2025 | 7:08:53 AM | buy | $84.23 | $0.058627 | 0.4339 | 0.074445 | 9.76M | 5pDj...kVcR | |
| 10/25/2025 | 5:07:05 AM | sell | $49.15 | $0.058397 | 0.2529 | 0.074321 | 5.85M | 653T...h8NU | |
| 10/25/2025 | 4:56:05 AM | buy | $49.44 | $0.058447 | 0.2542 | 0.074343 | 5.85M | 63VL...2RfD | |
| 10/25/2025 | 4:37:22 AM | buy | $193.71 | $0.058075 | 1 | 0.074168 | 23.99M | Xsgc...dHg9 | |
| 10/25/2025 | 4:32:09 AM | buy | $202.93 | $0.057553 | 1.04 | 0.073898 | 26.87M | 29v1...Bjey | |
| 10/25/2025 | 4:00:15 AM | buy | $9.68 | $0.057281 | 0.05 | 0.07376 | 1.33M | 3Ebr...qPH8 | |
| 10/24/2025 | 8:22:30 AM | buy | $190.82 | $0.056984 | 0.9915 | 0.073629 | 27.32M | 4zU8...FAXY | |
| 10/24/2025 | 1:07:50 AM | sell | $0.7437 | $0.056728 | 0.003859 | 0.073491 | 110,546.79 | 5hSU...pSHM | |
| 10/23/2025 | 7:34:04 PM | buy | $189.42 | $0.056484 | 0.99 | 0.073388 | 29.21M | 4Z4p...2VcD | |
| 10/22/2025 | 5:52:41 AM | sell | $1.56 | $0.056012 | 0.008503 | 0.073257 | 261,056.86 | 4BwR...7TB5 | |
| 10/21/2025 | 11:07:39 AM | sell | $88.18 | $0.056145 | 0.4755 | 0.073314 | 14.35M | 7Qs3...jPZZ | |
| 10/21/2025 | 11:05:39 AM | sell | $176.34 | $0.056466 | 0.9501 | 0.073484 | 27.27M | 3uop...UL71 | |
| 10/21/2025 | 10:31:31 AM | sell | $167.14 | $0.056884 | 0.9014 | 0.073712 | 24.28M | 3R19...spK3 | |
| 10/21/2025 | 8:55:29 AM | sell | $106.91 | $0.057194 | 0.5796 | 0.073901 | 14.86M | iFda...tC43 | |
| 10/21/2025 | 8:34:20 AM | buy | $45.58 | $0.057301 | 0.2475 | 0.073963 | 6.24M | pA9z...nWE6 | |
| 10/21/2025 | 8:31:47 AM | buy | $127.58 | $0.057074 | 0.693 | 0.073842 | 18.03M | jqhJ...cRmg |