- WhatToFarm
- Solana
- Unknown DEX
- COSMOS-SOL LPs
Info about COSMOS-SOL pair
- Pooled COSMOS:
- 116.69M
- Pooled SOL:
- $202.12
COSMOS/SOL price stats on Solana
As of January 7, 2025, the current price of COSMOS token on DEX Unknown DEX is $0.0002908. COSMOS price is up 54.08% in the last 24 hours. The trading history for the last 24 hours contains 9671 trades with trading volume of $2,285,646.96. COSMOS token contract is ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump with a market cap $290,835.14. The liquidity pool contract is 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu with total value locked (TVL) of $77,537.84. The COSMOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COSMOS/SOL now?
The current liquidity of COSMOS/SOL with the contract address 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu is $77,537.84.
How many transactions are there in the COSMOS/SOL pool in the last 24 hours?
The total transactions of COSMOS/SOL is 9671 in the last 24 hours, 4658 of which are buy transactions, and 5013 are sales transactions.
What is the trading volume in the COSMOS/SOL pool in the last 24 hours?
COSMOS/SOL pool has a trading volume of $2,285,646.96 in the last 24 hours.
What is the exchange rate of 1 COSMOS to SOL?
The exchange rate of 1 COSMOS to SOL is 0.000001348, captured at 7:35 AM UTC.
How much is 1 COSMOS in dollars?
The price of converting 1 COSMOS to USD is $0.0002908 today.
COSMOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:34:53 AM | buy | $16.42 | $0.0002997 | 0.07615 | 0.051389 | 54,804.85 | 4iwX...utgV | |
| 01/07/2025 | 7:34:53 AM | buy | $108.82 | $0.0002987 | 0.5045 | 0.051385 | 364,251.55 | 4n5G...FGoE | |
| 01/07/2025 | 7:34:53 AM | buy | $15.09 | $0.0002977 | 0.07 | 0.05138 | 50,703.66 | 5kc3...KzaW | |
| 01/07/2025 | 7:34:50 AM | buy | $21.56 | $0.0002898 | 0.1 | 0.051343 | 74,408.3 | 3Chf...d6tx | |
| 01/07/2025 | 7:34:51 AM | buy | $207.06 | $0.000296 | 0.96 | 0.051372 | 699,447.01 | Zrhs...6LXN | |
| 01/07/2025 | 7:34:50 AM | sell | $36.49 | $0.0002854 | 0.1691 | 0.051323 | 127,835 | 3Eec...qD66 | |
| 01/07/2025 | 7:34:50 AM | buy | $25.82 | $0.0002871 | 0.1197 | 0.051331 | 89,921.66 | 5C4t...7BhT | |
| 01/07/2025 | 7:34:51 AM | buy | $21.56 | $0.0002942 | 0.1 | 0.051364 | 73,298.6 | 5HaL...H7xU | |
| 01/07/2025 | 7:34:50 AM | buy | $64.7 | $0.0002892 | 0.3 | 0.05134 | 223,738.66 | 4ciB...kaEB | |
| 01/07/2025 | 7:34:50 AM | buy | $24.85 | $0.0002868 | 0.1152 | 0.051329 | 86,646.79 | 39qZ...SXHL | |
| 01/07/2025 | 7:34:50 AM | buy | $86.27 | $0.000288 | 0.4 | 0.051335 | 299,521.93 | 5FrK...XwGs | |
| 01/07/2025 | 7:34:50 AM | buy | $21.35 | $0.0002939 | 0.099 | 0.051362 | 72,647.93 | ivKY...8PbN | |
| 01/07/2025 | 7:34:50 AM | buy | $24.84 | $0.0002935 | 0.1151 | 0.051361 | 84,629.9 | imUk...UhJK | |
| 01/07/2025 | 7:34:50 AM | buy | $215.69 | $0.0002917 | 1 | 0.051352 | 739,419.13 | 53U8...xEry | |
| 01/07/2025 | 7:34:49 AM | sell | $52.51 | $0.0002861 | 0.2434 | 0.051326 | 183,539.37 | 4Sk8...item | |
| 01/07/2025 | 7:34:49 AM | sell | $17.04 | $0.000286 | 0.079 | 0.051326 | 59,577.53 | 5wAe...hhuA | |
| 01/07/2025 | 7:34:49 AM | buy | $22.95 | $0.0002875 | 0.1064 | 0.051332 | 79,845.09 | 32yt...nxb5 | |
| 01/07/2025 | 7:34:49 AM | buy | $19.9 | $0.0002878 | 0.09228 | 0.051334 | 69,153.17 | MSJ2...GDFW | |
| 01/07/2025 | 7:34:46 AM | sell | $166.9 | $0.0002889 | 0.7737 | 0.051339 | 577,635.81 | 3kSM...h6wY | |
| 01/07/2025 | 7:34:46 AM | sell | $246.59 | $0.000288 | 1.14 | 0.051335 | 856,106.03 | 5fSi...cXwa |