- WhatToFarm
- Solana
- Raydium
- SKITTLES-SOL LPs
Info about SKITTLES-SOL pair
- Pooled SKITTLES:
- 55.52M
- Pooled SOL:
- $447.86
SKITTLES/SOL price stats on Solana
As of November 19, 2024, the current price of SKITTLES token on DEX Raydium is $0.002417. SKITTLES price is up 1,016% in the last 24 hours. The trading history for the last 24 hours contains 33727 trades with trading volume of $33,521,446.40. SKITTLES token contract is 4CqqaJtsZAn7VMaFuEafE7dwpeLoiYaiQkENcdgppump with a market cap $2,418,793.35. The liquidity pool contract is 9xaZjNiANwtLKQzWkDGtmaTCg4wD94iUgrjez1n7Aut7 with total value locked (TVL) of $243,588.32. The SKITTLES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKITTLES/SOL now?
The current liquidity of SKITTLES/SOL with the contract address 9xaZjNiANwtLKQzWkDGtmaTCg4wD94iUgrjez1n7Aut7 is $243,588.32.
How many transactions are there in the SKITTLES/SOL pool in the last 24 hours?
The total transactions of SKITTLES/SOL is 33727 in the last 24 hours, 15717 of which are buy transactions, and 18010 are sales transactions.
What is the trading volume in the SKITTLES/SOL pool in the last 24 hours?
SKITTLES/SOL pool has a trading volume of $33,521,446.40 in the last 24 hours.
What is the exchange rate of 1 SKITTLES to SOL?
The exchange rate of 1 SKITTLES to SOL is 0.000009912, captured at 7:24 PM UTC.
How much is 1 SKITTLES in dollars?
The price of converting 1 SKITTLES to USD is $0.002417 today.
SKITTLES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:11:35 PM | buy | $24.36 | $0.002491 | 0.09987 | 0.00001021 | 9,776.5 | f3hu...HqQM | |
| 11/19/2024 | 7:11:56 PM | sell | $351.23 | $0.002417 | 1.43 | 0.059912 | 145,274.25 | 3jQd...DA2v | |
| 11/19/2024 | 7:11:55 PM | buy | $179.49 | $0.002433 | 0.7358 | 0.059975 | 73,772.1 | 4cmA...3Cn4 | |
| 11/19/2024 | 7:11:51 PM | buy | $7.87 | $0.002429 | 0.03227 | 0.05996 | 3,240.42 | 4aH2...Zes8 | |
| 11/19/2024 | 7:11:48 PM | buy | $299.37 | $0.002428 | 1.22 | 0.059954 | 123,295.38 | gF2i...EydM | |
| 11/19/2024 | 7:11:49 PM | sell | $112.58 | $0.002419 | 0.4615 | 0.059919 | 46,533.25 | 5JPD...HuWu | |
| 11/19/2024 | 7:11:47 PM | buy | $121.95 | $0.002424 | 0.5 | 0.059941 | 50,294.19 | 4tyG...Mm1Y | |
| 11/19/2024 | 7:11:48 PM | sell | $43.09 | $0.002414 | 0.1766 | 0.059897 | 17,850.08 | 5saU...QGBY | |
| 11/19/2024 | 7:11:48 PM | sell | $80.71 | $0.002411 | 0.3309 | 0.059888 | 33,465.9 | 5HzC...Sjpf | |
| 11/19/2024 | 7:11:47 PM | buy | $121.95 | $0.00242 | 0.5 | 0.059922 | 50,388.05 | 5xr6...Xsbc | |
| 11/19/2024 | 7:11:45 PM | sell | $187.68 | $0.002409 | 0.7694 | 0.059878 | 77,891.32 | 4s25...EDs2 | |
| 11/19/2024 | 7:11:43 PM | buy | $21.96 | $0.002424 | 0.09006 | 0.05994 | 9,060.39 | 2nyf...sbSE | |
| 11/19/2024 | 7:11:41 PM | sell | $90.39 | $0.002459 | 0.3705 | 0.00001008 | 36,757.34 | 3awK...w9sA | |
| 11/19/2024 | 7:11:41 PM | sell | $262.62 | $0.002426 | 1.07 | 0.059947 | 108,237.08 | 1ppB...hft4 | |
| 11/19/2024 | 7:11:41 PM | sell | $235.18 | $0.002435 | 0.9642 | 0.059985 | 96,561.53 | 2ShC...tiFw | |
| 11/19/2024 | 7:11:41 PM | sell | $145.18 | $0.002418 | 0.5952 | 0.059916 | 60,020.79 | 3hsa...YpMf | |
| 11/19/2024 | 7:11:41 PM | sell | $327.51 | $0.002446 | 1.34 | 0.00001002 | 133,892.06 | 2W4x...hY8A | |
| 11/19/2024 | 7:11:41 PM | sell | $140.54 | $0.002454 | 0.5762 | 0.00001006 | 57,253.98 | 2pnb...F6YZ | |
| 11/19/2024 | 7:11:41 PM | sell | $223.99 | $0.002464 | 0.9183 | 0.0000101 | 90,872.52 | 2N5P...eSbE | |
| 11/19/2024 | 7:11:43 PM | sell | $107.62 | $0.002414 | 0.4412 | 0.059897 | 44,580.48 | 4spM...D6R3 |