- WhatToFarm
- Solana
- Raydium
- SPARK-SOL LPs
Info about SPARK-SOL pair
- Pooled SPARK:
- 938.86M
- Pooled SOL:
- $20.27
SPARK/SOL price stats on Solana
As of November 24, 2024, the current price of SPARK token on DEX Raydium is $0.000005593. SPARK price is down -95.79% in the last 24 hours. The trading history for the last 24 hours contains 8737 trades with trading volume of $1,515,308.84. SPARK token contract is BfXpdZZTfBHhhjCEsRDkE1Hm9kF9CvJjXRNPX5odpump with a market cap $5,593.87. The liquidity pool contract is 9xGNQqHLyqLBK8WVHeJF4ivbrHDLubyM24HeySKz2PJR with total value locked (TVL) of $10,514.40. The SPARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPARK/SOL now?
The current liquidity of SPARK/SOL with the contract address 9xGNQqHLyqLBK8WVHeJF4ivbrHDLubyM24HeySKz2PJR is $10,514.40.
How many transactions are there in the SPARK/SOL pool in the last 24 hours?
The total transactions of SPARK/SOL is 8737 in the last 24 hours, 3322 of which are buy transactions, and 5415 are sales transactions.
What is the trading volume in the SPARK/SOL pool in the last 24 hours?
SPARK/SOL pool has a trading volume of $1,515,308.84 in the last 24 hours.
What is the exchange rate of 1 SPARK to SOL?
The exchange rate of 1 SPARK to SOL is 0.00000002155, captured at 2:56 AM UTC.
How much is 1 SPARK in dollars?
The price of converting 1 SPARK to USD is $0.000005593 today.
SPARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:53:46 AM | sell | $1.14 | $0.055593 | 0.004425 | 0.072155 | 205,348.78 | 2pCR...coFG | |
| 11/24/2024 | 2:50:58 AM | sell | $1.19 | $0.055602 | 0.004617 | 0.072158 | 213,973.65 | BcFY...wDfK | |
| 11/24/2024 | 2:50:58 AM | buy | $10.38 | $0.05562 | 0.04 | 0.072165 | 1.85M | 3s8Z...jT2a | |
| 11/24/2024 | 2:49:30 AM | sell | $0.6261 | $0.055587 | 0.002409 | 0.07215 | 112,065.44 | 41RG...n1eX | |
| 11/24/2024 | 2:47:10 AM | sell | $0.1567 | $0.055585 | 0.000604 | 0.072152 | 28,063.73 | 2XrD...SD9V | |
| 11/24/2024 | 2:46:27 AM | buy | $0.2569 | $0.055613 | 0.00099 | 0.072163 | 45,766.29 | 58PQ...3Len | |
| 11/24/2024 | 2:46:19 AM | sell | $1.83 | $0.055587 | 0.007072 | 0.072153 | 328,484.47 | mXRB...Txhs | |
| 11/24/2024 | 2:45:17 AM | sell | $0.3926 | $0.055589 | 0.001512 | 0.072153 | 70,240.25 | 575p...ci3G | |
| 11/24/2024 | 2:44:59 AM | sell | $231.42 | $0.056322 | 0.8917 | 0.072436 | 36.6M | 4eCz...eg3E | |
| 11/24/2024 | 2:44:59 AM | sell | $244.7 | $0.056872 | 0.9429 | 0.072648 | 35.6M | 4TiF...zQKo | |
| 11/24/2024 | 2:44:59 AM | sell | $219.19 | $0.055823 | 0.8446 | 0.072244 | 37.64M | 4dKv...i6Fi | |
| 11/24/2024 | 2:44:43 AM | buy | $77.85 | $0.056923 | 0.3 | 0.072667 | 11.24M | 4CNF...UzMv | |
| 11/24/2024 | 2:44:43 AM | buy | $77.85 | $0.05674 | 0.3 | 0.072597 | 11.55M | GfW7...LKw8 | |
| 11/24/2024 | 2:44:44 AM | buy | $77.85 | $0.057109 | 0.3 | 0.072739 | 10.95M | 4CDQ...DrFd | |
| 11/24/2024 | 2:44:00 AM | sell | $0.3755 | $0.056617 | 0.001447 | 0.072549 | 56,758.48 | 2toN...aj71 | |
| 11/24/2024 | 2:43:11 AM | buy | $77.89 | $0.056386 | 0.3 | 0.072459 | 12.2M | 5pKo...nmVX | |
| 11/24/2024 | 2:43:11 AM | buy | $77.89 | $0.05621 | 0.3 | 0.072391 | 12.54M | 2RRP...tjp9 | |
| 11/24/2024 | 2:43:11 AM | buy | $77.89 | $0.056564 | 0.3 | 0.072528 | 11.87M | 4hYv...hUAE | |
| 11/24/2024 | 2:42:39 AM | sell | $12.09 | $0.056117 | 0.04657 | 0.072356 | 1.98M | 5w6R...LKAz | |
| 11/24/2024 | 2:42:34 AM | sell | $0.4209 | $0.056131 | 0.001621 | 0.072361 | 68,652.66 | 3skM...QiQQ |