WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.052851
Price
0.071327 SOL
TVL
$5.29
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-91.48%
Share
TXNS
215
Buys
198
Sells
17
Volume
28K
Telegram price alerts
Pair:
9waWYM6TiywkigbxFqeBEqPvyHZoP4H1X3cZUiYHTq5R
DOGE:
GQ1DmsjpTsh1a5o8shpmHVBTTLvKbc1XcukaCpnS3A2C
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
96,519.14
Pooled SOL:
$0.02335

DOGE/SOL price stats on Solana

As of November 15, 2024, the current price of DOGE token on DEX Raydium is $0.000002851. DOGE price is down -91.48% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $27,546.08. DOGE token contract is GQ1DmsjpTsh1a5o8shpmHVBTTLvKbc1XcukaCpnS3A2C with a market cap $7,698.99. The liquidity pool contract is 9waWYM6TiywkigbxFqeBEqPvyHZoP4H1X3cZUiYHTq5R with total value locked (TVL) of $5.29. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 9waWYM6TiywkigbxFqeBEqPvyHZoP4H1X3cZUiYHTq5R is $5.29.

The total transactions of DOGE/SOL is 215 in the last 24 hours, 198 of which are buy transactions, and 17 are sales transactions.

DOGE/SOL pool has a trading volume of $27,546.08 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000001327, captured at 3:45 AM UTC.

The price of converting 1 DOGE to USD is $0.000002851 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:00:45 PMsell$0.007038$0.0528510.000032760.0713272,468.53
2t3Vn...iRJp
2r3q...jd3H
11/14/20246:33:02 PMsell$0.22$0.000032690.0010220.0615196,729.15
5iywv...uXWs
3jqS...isSX
11/14/20242:37:47 PMbuy$0.1243$0.00014250.00057650.066607872.55
4So4C...c3CH
3rKR...PiPr
11/14/20242:37:41 PMbuy$0.1246$0.0640560.00057650.081875307,327.09
4So4C...c3CH
2i6h...paQm
11/14/20242:37:10 PMsell$0.103$0.0633560.00047680.081553306,974.04
8ZhjL...92C5
2mf8...T4cv
11/14/20242:34:38 PMsell$0.009053$0.000053810.000041590.062472168.23
2krMX...jR7R
4eS6...oL9W
11/14/20242:33:22 PMsell$0.03993$0.000079130.00018330.063633504.71
2krMX...jR7R
3nb6...UveV
11/14/20242:32:49 PMbuy$0.01088$0.000099790.000050.064584109.05
4e5EF...Unqe
bLME...kyE4
11/14/20242:31:57 PMbuy$0.03259$0.000071130.000150.063273458.23
ATomG...YoCq
3iTn...6EMu
11/14/20242:31:46 PMbuy$0.01087$0.000049450.000050.062273219.89
4e5EF...Unqe
2Bor...yVWb
11/14/20242:31:05 PMbuy$0.01085$0.00003920.000050.061806276.82
5niys...oaMh
2geW...HWtY
11/14/20242:31:04 PMbuy$0.03256$0.000021860.000150.0610071,488.99
ATomG...YoCq
5g73...qGdS
11/14/20242:31:02 PMbuy$0.03256$0.0555560.000150.0725595,859.65
DQeJQ...gLLs
5i2b...vFhJ
11/14/20242:30:56 PMbuy$0.0217$0.0745830.00010.092111473,629.39
bruhN...Qd4c
62yH...csRk
11/14/20242:30:51 PMsell$0.1322$0.0627440.00060910.081264481,848.79
FGuZi...e2Hv
6R4q...CDpV
11/14/20242:30:46 PMbuy$0.0217$0.000067920.00010.063129319.56
vEp6r...CKER
56Dj...a5vh
11/14/20242:30:22 PMbuy$130.06$0.000056690.60.0626152.29M
DL3qh...zznn
4Noh...sWab
11/14/20242:30:03 PMbuy$129.97$0.000056530.60.0626092.3M
EMmW2...Hrxy
5MpB...5dgP
11/14/20242:29:36 PMbuy$151.55$0.000056360.70.0626032.69M
9qeLc...EZ3X
2pEC...HSJV
11/14/20242:29:09 PMbuy$151.58$0.000056220.70.0625962.7M
3GxXj...YDrY
5b6A...TGTP