- WhatToFarm
- Solana
- Raydium
- MAX-SOL LPs
Info about MAX-SOL pair
- Pooled MAX:
- 560.89M
- Pooled SOL:
- $30.2
MAX/SOL price stats on Solana
As of November 21, 2024, the current price of MAX token on DEX Raydium is $0.00001386. MAX price is down -78.16% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $199,656.29. MAX token contract is 3gxaQ7fcozdgq3VLVJh4dnCuUU8FCBC4TrhzR2vUpump with a market cap $13,868.42. The liquidity pool contract is 9vzDARr9dZV9KCJXRyW57Nop8VJJQ4Uv8RGAcQDMgLbA with total value locked (TVL) of $15,574.87. The MAX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAX/SOL now?
The current liquidity of MAX/SOL with the contract address 9vzDARr9dZV9KCJXRyW57Nop8VJJQ4Uv8RGAcQDMgLbA is $15,574.87.
How many transactions are there in the MAX/SOL pool in the last 24 hours?
The total transactions of MAX/SOL is 1272 in the last 24 hours, 641 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the MAX/SOL pool in the last 24 hours?
MAX/SOL pool has a trading volume of $199,656.29 in the last 24 hours.
What is the exchange rate of 1 MAX to SOL?
The exchange rate of 1 MAX to SOL is 0.00000005373, captured at 6:00 PM UTC.
How much is 1 MAX in dollars?
The price of converting 1 MAX to USD is $0.00001386 today.
MAX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:54:54 PM | sell | $2.04 | $0.00001386 | 0.00794 | 0.075373 | 147,766.32 | 4f78...xGUU | |
| 11/21/2024 | 5:54:33 PM | sell | $70.43 | $0.00001399 | 0.2729 | 0.075423 | 5.03M | 34m9...aWHo | |
| 11/21/2024 | 5:39:29 PM | sell | $52.87 | $0.00001443 | 0.2055 | 0.07561 | 3.66M | 51g9...16Dc | |
| 11/21/2024 | 5:30:10 PM | sell | $0.0163 | $0.00001467 | 0.00006324 | 0.075692 | 1,111 | wAYL...yuo9 | |
| 11/21/2024 | 5:24:20 PM | sell | $2.88 | $0.00001457 | 0.01129 | 0.075696 | 198,234.72 | 3oyL...EwBC | |
| 11/21/2024 | 5:20:07 PM | sell | $21 | $0.00001458 | 0.08229 | 0.075714 | 1.44M | 35G7...aGDe | |
| 11/21/2024 | 5:13:45 PM | sell | $4.6 | $0.00001456 | 0.0181 | 0.075732 | 315,850.27 | 3ctu...7NiD | |
| 11/21/2024 | 5:11:36 PM | sell | $4.07 | $0.00001455 | 0.01606 | 0.075738 | 279,981.79 | 4toh...tV4b | |
| 11/21/2024 | 5:11:04 PM | sell | $34.93 | $0.00001467 | 0.1373 | 0.075767 | 2.38M | 3J8i...45iK | |
| 11/21/2024 | 5:10:35 PM | sell | $13.23 | $0.00001478 | 0.05195 | 0.075802 | 895,366.15 | 4Sgr...Anwu | |
| 11/21/2024 | 5:04:07 PM | sell | $5.11 | $0.00001476 | 0.02015 | 0.075815 | 346,579.43 | 5qTu...4NZx | |
| 11/21/2024 | 5:03:26 PM | sell | $9.29 | $0.0000148 | 0.03659 | 0.075826 | 628,035.93 | 26ke...zzTp | |
| 11/21/2024 | 5:01:32 PM | sell | $66.42 | $0.00001511 | 0.2612 | 0.075946 | 4.39M | 3tY2...9anT | |
| 11/21/2024 | 4:51:30 PM | sell | $1.85 | $0.00001519 | 0.007343 | 0.076005 | 122,263.54 | 4aJn...1n8f | |
| 11/21/2024 | 4:46:06 PM | sell | $1.76 | $0.00001511 | 0.007025 | 0.076015 | 116,778.13 | 4GUQ...wzzk | |
| 11/21/2024 | 4:45:51 PM | buy | $24.92 | $0.00001515 | 0.09915 | 0.076028 | 1.64M | 4Zjh...1mDm | |
| 11/21/2024 | 4:43:19 PM | sell | $0.9811 | $0.00001501 | 0.003907 | 0.07598 | 65,335.07 | ok6g...h4bv | |
| 11/21/2024 | 4:40:55 PM | sell | $12.26 | $0.00001459 | 0.04877 | 0.075804 | 840,309 | 5ZDt...5ykG | |
| 11/21/2024 | 4:37:53 PM | sell | $4.86 | $0.00001456 | 0.01945 | 0.075819 | 334,319.14 | 2x38...StFj | |
| 11/21/2024 | 4:37:11 PM | sell | $24.64 | $0.00001457 | 0.09865 | 0.075835 | 1.69M | 5RPc...Jdxj |