- WhatToFarm
- Solana
- Raydium
- CITIZENS-SOL LPs
Info about CITIZENS-SOL pair
- Pooled CITIZENS:
- 132.2M
- Pooled SOL:
- $772.73
CITIZENS/SOL price stats on Solana
As of November 21, 2024, the current price of CITIZENS token on DEX Raydium is $0.001528. CITIZENS price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,310.45. CITIZENS token contract is Nk7Y7zHexRhkdEXiLfUc6cEHcmz8b2e9NY5oaBbpump with a market cap $316,227.63. The liquidity pool contract is 9vgFbpyPLQKGRv7ECNxvcJF9bctY4dUGDZsRuSa3dGkT with total value locked (TVL) of $398,810.30. The CITIZENS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CITIZENS/SOL now?
The current liquidity of CITIZENS/SOL with the contract address 9vgFbpyPLQKGRv7ECNxvcJF9bctY4dUGDZsRuSa3dGkT is $398,810.30.
How many transactions are there in the CITIZENS/SOL pool in the last 24 hours?
The total transactions of CITIZENS/SOL is 104 in the last 24 hours, 95 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CITIZENS/SOL pool in the last 24 hours?
CITIZENS/SOL pool has a trading volume of $10,310.45 in the last 24 hours.
What is the exchange rate of 1 CITIZENS to SOL?
The exchange rate of 1 CITIZENS to SOL is 0.000006002, captured at 8:49 PM UTC.
How much is 1 CITIZENS in dollars?
The price of converting 1 CITIZENS to USD is $0.001528 today.
CITIZENS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:48:17 PM | buy | $254.61 | $0.001528 | 1 | 0.056002 | 166,586.91 | 55aj...XpgS | |
| 11/21/2024 | 8:48:12 PM | sell | $27.95 | $0.001518 | 0.1098 | 0.055966 | 18,413.25 | FkZm...WnGM | |
| 11/21/2024 | 8:47:55 PM | buy | $203.54 | $0.001524 | 0.8 | 0.05599 | 133,538.71 | 3M8B...Eche | |
| 11/21/2024 | 8:47:34 PM | buy | $203.71 | $0.001522 | 0.8 | 0.055978 | 133,812.24 | 2gNV...FT9z | |
| 11/21/2024 | 8:46:54 PM | buy | $203.55 | $0.001518 | 0.8 | 0.055966 | 134,086.61 | wdWj...nth7 | |
| 11/21/2024 | 8:46:47 PM | buy | $254.44 | $0.001514 | 1 | 0.055952 | 167,995.45 | yYkc...J5jt | |
| 11/21/2024 | 8:46:37 PM | buy | $27.87 | $0.001513 | 0.1094 | 0.055944 | 18,413.25 | 4xuq...nveZ | |
| 11/21/2024 | 8:45:59 PM | buy | $178.21 | $0.001508 | 0.7 | 0.055924 | 118,159.56 | 4Yds...McTV | |
| 11/21/2024 | 8:45:43 PM | buy | $228.94 | $0.001503 | 0.9 | 0.055912 | 152,232.43 | 56qK...Gdxk | |
| 11/21/2024 | 8:45:33 PM | buy | $127.19 | $0.001501 | 0.5 | 0.055901 | 84,726.06 | pANA...LUiC | |
| 11/21/2024 | 8:45:13 PM | buy | $127.11 | $0.001498 | 0.5 | 0.055893 | 84,835.28 | 2Mnv...Dyr2 | |
| 11/21/2024 | 8:44:52 PM | buy | $254.13 | $0.001494 | 1 | 0.055882 | 169,999.23 | 3Uc8...zhQ1 | |
| 11/21/2024 | 8:44:25 PM | buy | $254 | $0.00149 | 1 | 0.055867 | 170,438.67 | qge8...bpZ3 | |
| 11/21/2024 | 8:43:55 PM | buy | $152.27 | $0.001486 | 0.6 | 0.055855 | 102,474.78 | 36BV...n1qE | |
| 11/21/2024 | 8:43:51 PM | sell | $20.93 | $0.001477 | 0.08251 | 0.055821 | 14,172.85 | 5LzD...qKur | |
| 11/21/2024 | 8:43:07 PM | buy | $177.24 | $0.00148 | 0.7 | 0.055846 | 119,729.51 | 4AeK...wJps | |
| 11/21/2024 | 8:42:51 PM | buy | $227.99 | $0.001477 | 0.9 | 0.055834 | 154,257.21 | 1jxW...PDxp | |
| 11/21/2024 | 8:42:25 PM | buy | $228.49 | $0.001477 | 0.9 | 0.05582 | 154,617.49 | 3bVb...awNT | |
| 11/21/2024 | 8:42:04 PM | buy | $253.87 | $0.001474 | 1 | 0.055806 | 172,221.33 | 2Jfn...pL4o | |
| 11/21/2024 | 8:41:45 PM | buy | $177.84 | $0.001471 | 0.7 | 0.055793 | 120,821.39 | 5EoR...Efsk |