- WhatToFarm
- Solana
- Raydium
- DOGE-SOL LPs
Info about DOGE-SOL pair
- Pooled DOGE:
- 688.6M
- Pooled SOL:
- $134.33
DOGE/SOL price stats on Solana
As of November 23, 2024, the current price of DOGE token on DEX Raydium is $0.00005932. DOGE price is up 26,044% in the last 24 hours. The trading history for the last 24 hours contains 8070 trades with trading volume of $1,188,697.14. DOGE token contract is Hzpfw4jcTcuwoSFAs9jj1TbLNcu3mYzfDCZrPSWha6NU with a market cap $731,677,653.73. The liquidity pool contract is 9vQekd5r8w6ix7yuziF8CXKbr6Wg8jFhQhDWrUkWdzAc with total value locked (TVL) of $75,148.38. The DOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE/SOL now?
The current liquidity of DOGE/SOL with the contract address 9vQekd5r8w6ix7yuziF8CXKbr6Wg8jFhQhDWrUkWdzAc is $75,148.38.
How many transactions are there in the DOGE/SOL pool in the last 24 hours?
The total transactions of DOGE/SOL is 8070 in the last 24 hours, 4115 of which are buy transactions, and 3955 are sales transactions.
What is the trading volume in the DOGE/SOL pool in the last 24 hours?
DOGE/SOL pool has a trading volume of $1,188,697.14 in the last 24 hours.
What is the exchange rate of 1 DOGE to SOL?
The exchange rate of 1 DOGE to SOL is 0.0000002323, captured at 10:49 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.00005932 today.
DOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:49:31 PM | sell | $123.05 | $0.00005868 | 0.482 | 0.062298 | 2.1M | 5onX...xfdb | |
| 11/23/2024 | 10:49:30 PM | buy | $42.56 | $0.00005944 | 0.1667 | 0.062328 | 716,095.27 | 5wYZ...iFpe | |
| 11/23/2024 | 10:49:30 PM | buy | $44.76 | $0.00005883 | 0.1753 | 0.062304 | 760,870.84 | 7o5N...Q6FD | |
| 11/23/2024 | 10:49:30 PM | sell | $234.44 | $0.00005884 | 0.9183 | 0.062305 | 3.98M | 21A3...E4dx | |
| 11/23/2024 | 10:49:29 PM | sell | $89.06 | $0.00005886 | 0.3488 | 0.062305 | 1.51M | 2g2D...GNe9 | |
| 11/23/2024 | 10:49:29 PM | buy | $113.05 | $0.00005919 | 0.4428 | 0.062318 | 1.91M | P6G7...4HZQ | |
| 11/23/2024 | 10:49:26 PM | buy | $145.34 | $0.0000592 | 0.5693 | 0.062319 | 2.45M | 5Vw2...GCRW | |
| 11/23/2024 | 10:49:27 PM | sell | $42.48 | $0.00005907 | 0.1663 | 0.062313 | 719,106.81 | gpL4...FMtx | |
| 11/23/2024 | 10:49:26 PM | sell | $158.23 | $0.00005893 | 0.6198 | 0.062308 | 2.69M | 3k7s...kX1c | |
| 11/23/2024 | 10:49:25 PM | buy | $155.28 | $0.00005974 | 0.6082 | 0.06234 | 2.6M | 37c7...nTok | |
| 11/23/2024 | 10:49:25 PM | sell | $161.56 | $0.00005943 | 0.6328 | 0.062328 | 2.72M | 5kSi...6pSm | |
| 11/23/2024 | 10:49:25 PM | sell | $100.52 | $0.00005936 | 0.3937 | 0.062325 | 1.69M | 4e9z...5PLW | |
| 11/23/2024 | 10:49:24 PM | buy | $95.7 | $0.00005966 | 0.3748 | 0.062337 | 1.6M | 3Qw3...vuS5 | |
| 11/23/2024 | 10:49:23 PM | buy | $118.61 | $0.00005932 | 0.4646 | 0.062323 | 2M | 4jUt...QedG | |
| 11/23/2024 | 10:49:22 PM | sell | $153.2 | $0.00005888 | 0.6001 | 0.062306 | 2.6M | 2ubh...atuj | |
| 11/23/2024 | 10:49:22 PM | buy | $65.32 | $0.00005903 | 0.2558 | 0.062312 | 1.11M | 3hjE...Kh1c | |
| 11/23/2024 | 10:49:21 PM | sell | $217.33 | $0.00005946 | 0.8513 | 0.062329 | 3.65M | QdDZ...LB2R | |
| 11/23/2024 | 10:49:20 PM | sell | $102.52 | $0.00005997 | 0.4016 | 0.062349 | 1.71M | 3qPD...33GW | |
| 11/23/2024 | 10:49:19 PM | buy | $116.65 | $0.00006025 | 0.4569 | 0.06236 | 1.94M | 2YQy...iBjB | |
| 11/23/2024 | 10:49:19 PM | buy | $108.91 | $0.00005989 | 0.4266 | 0.062346 | 1.82M | 3Fvv...cEAY |