WhatToFarm
/
Get started
12 Swap

Info about CHILLFAM-SOL pair

Price USD
$0.001126
Price
0.054417 SOL
TVL
$202,378.55
MKT CAP
$1.1M
5m
-1.00%
1h
-20.16%
4h
-32.84%
24h
-87.40%
Share
TXNS
30K
Buys
15K
Sells
15K
Volume
7M
Telegram price alerts
Pair:
9uwktUNTWS4Tez8esiHMTEgowwfFbXCzEnDZYuKBRECe
CHILLFAM:
CSr7HhUyBxatPMuTqAs3Z33fwQ4dx8cNAArMert1pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLFAM:
89.52M
Pooled SOL:
$398.2

CHILLFAM/SOL price stats on Solana

As of November 23, 2024, the current price of CHILLFAM token on DEX Raydium is $0.001126. CHILLFAM price is down -87.40% in the last 24 hours. The trading history for the last 24 hours contains 29664 trades with trading volume of $6,702,209.18. CHILLFAM token contract is CSr7HhUyBxatPMuTqAs3Z33fwQ4dx8cNAArMert1pump with a market cap $1,126,351.17. The liquidity pool contract is 9uwktUNTWS4Tez8esiHMTEgowwfFbXCzEnDZYuKBRECe with total value locked (TVL) of $202,378.56. The CHILLFAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLFAM/SOL with the contract address 9uwktUNTWS4Tez8esiHMTEgowwfFbXCzEnDZYuKBRECe is $202,378.56.

The total transactions of CHILLFAM/SOL is 29664 in the last 24 hours, 14719 of which are buy transactions, and 14945 are sales transactions.

CHILLFAM/SOL pool has a trading volume of $6,702,209.18 in the last 24 hours.

The exchange rate of 1 CHILLFAM to SOL is 0.000004417, captured at 7:37 PM UTC.

The price of converting 1 CHILLFAM to USD is $0.001126 today.

CHILLFAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20247:37:10 PMsell$117.53$0.0011290.46060.054425104,078.28
A3xsH...Xna4
5NLZ...RtUP
11/23/20247:36:49 PMsell$179.84$0.0011260.70520.054417159,672.85
2tikM...HJ4Z
4gzj...LkSZ
11/23/20247:36:28 PMbuy$17.95$0.0011310.07050.05444415,865.49
HbjRw...uvCN
3Ahu...bwDu
11/23/20247:36:28 PMbuy$4.58$0.0011310.0180.0544434,051.23
DCJe1...LHt5
66dZ...CtUD
11/23/20247:36:10 PMbuy$127.39$0.001130.50.054437112,680.98
DL1ew...R1SP
5jiU...S533
11/23/20247:36:10 PMbuy$19.82$0.0011280.077820.0544317,564.85
BL9ap...Rzz1
533u...ri5n
11/23/20247:35:51 PMbuy$2.54$0.0011270.010.0544292,257.44
EibS7...fM8X
VKkj...jamm
11/23/20247:35:48 PMsell$196.79$0.0011240.77280.054416175,000
6FJET...3rVP
3joL...GAgg
11/23/20247:35:45 PMsell$33.93$0.0011290.1330.05442730,054.11
22vGT...VMMs
4mnU...58vF
11/23/20247:35:39 PMsell$18.01$0.0011290.070650.0544315,947.84
Fhjvu...RZhR
2TLw...rp7D
11/23/20247:35:27 PMbuy$56.3$0.0011350.22070.0544549,608.6
GQMkX...Az2B
56nU...QSKh
11/23/20247:35:26 PMsell$127.37$0.001130.49940.054431112,704.93
9DhWe...WW63
666X...obDN
11/23/20247:35:23 PMsell$20.03$0.0011320.078530.05443817,695.73
Gvp4p...Exyq
2tiQ...cwoz
11/23/20247:35:19 PMbuy$407.26$0.0011331.590.054443359,311.39
66GiJ...QNs1
uZ3o...ULES
11/23/20247:35:16 PMsell$16.76$0.0011170.065670.05437815,000
3FrBZ...eKJX
7vFL...4EcZ
11/23/20247:35:16 PMbuy$299.92$0.0011261.170.054412266,218.42
9yLke...eYSb
4EPU...vy2m
11/23/20247:35:10 PMbuy$135.66$0.0011220.53130.054395120,903.97
A9WCP...UPsH
5Tu3...Kmey
11/23/20247:34:55 PMbuy$11.96$0.001120.046870.05438810,681.38
EZvyY...2QyU
4obC...8sAA
11/23/20247:34:48 PMbuy$6.81$0.0011180.026730.0543876,093.47
BZ1je...zeV5
5ktC...YZx5
11/23/20247:34:27 PMsell$246.67$0.0011260.96660.054413219,012.12
A9WCP...UPsH
1GqJ...RJof