WhatToFarm
/
Get started
12 Swap

Info about KILROY-SOL pair

Price USD
$0.055367
Price
0.072103 SOL
TVL
$10,330.74
MKT CAP
$5.4K
5m
0%
1h
2.18%
4h
-95.12%
24h
-95.12%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
9uvbw3t3oLwzSBYxfC4FinXaNx1CBTrD7uu2kuHVLPF2
KILROY:
7S14JDjK5VtF8bCNxqTKHF4rcHkFnF7mY3CT2dn1pump
SOL:
So11111111111111111111111111111111111111112
Pooled KILROY:
972.97M
Pooled SOL:
$20.01

KILROY/SOL price stats on Solana

As of November 22, 2024, the current price of KILROY token on DEX Raydium is $0.000005367. KILROY price is down -95.12% in the last 24 hours. The trading history for the last 24 hours contains 9572 trades with trading volume of $1,433,556.34. KILROY token contract is 7S14JDjK5VtF8bCNxqTKHF4rcHkFnF7mY3CT2dn1pump with a market cap $5,367.59. The liquidity pool contract is 9uvbw3t3oLwzSBYxfC4FinXaNx1CBTrD7uu2kuHVLPF2 with total value locked (TVL) of $10,330.75. The KILROY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KILROY/SOL with the contract address 9uvbw3t3oLwzSBYxfC4FinXaNx1CBTrD7uu2kuHVLPF2 is $10,330.75.

The total transactions of KILROY/SOL is 9572 in the last 24 hours, 4394 of which are buy transactions, and 5178 are sales transactions.

KILROY/SOL pool has a trading volume of $1,433,556.34 in the last 24 hours.

The exchange rate of 1 KILROY to SOL is 0.00000002103, captured at 4:15 PM UTC.

The price of converting 1 KILROY to USD is $0.000005367 today.

KILROY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:12:42 PMbuy$101.75$0.0553670.39880.07210318.96M
585hp...ecRJ
5bot...E7mR
11/22/20244:00:23 PMsell$0.005359$0.0552560.000020920.0720521,019.59
2t3Vn...iRJp
4Xw9...jP1o
11/22/20243:44:31 PMbuy$19.87$0.0552790.077370.0720553.76M
4TwGm...25fh
61qY...rXer
11/22/20243:36:19 PMsell$0.1906$0.0552080.00074590.07203736,606.38
75keY...PFWx
34uZ...QsDF
11/22/20243:30:12 PMsell$1.14$0.0552110.004480.072038219,829.24
8WxYa...NwZQ
66ua...ztqv
11/22/20243:28:55 PMsell$0.009639$0.0552090.000037720.0720381,850.34
5iywv...uXWs
gRPd...NfDL
11/22/20243:28:51 PMsell$0.01517$0.0552090.000059390.0720382,913.32
8bMWb...efMu
4cYJ...KAuQ
11/22/20243:22:01 PMsell$5.18$0.0552330.020220.07204990,839.71
4ZkAr...c1p2
2DS3...Hp19
11/22/20243:21:34 PMsell$2.97$0.0552380.011590.072044567,114.42
881qs...ztc4
5Mhq...i5v4
11/22/20243:18:45 PMbuy$2.56$0.055270.010.072054486,711.37
DfWP5...YDu3
2V5h...uVui
11/22/20243:17:50 PMsell$0.08413$0.0552430.00032780.07204316,046.42
BsqhH...2fLx
5GS5...hLBn
11/22/20243:14:11 PMsell$4.7$0.0552490.018340.072045896,943.81
c4RT9...KG4R
N1Bu...ahvj
11/22/20243:13:20 PMbuy$2.56$0.0552710.010.072056486,287.35
3R2PN...Nwqp
2fCo...89ip
11/22/20243:12:18 PMsell$1.62$0.0552430.0063270.072045309,302.03
JBLJv...6jxd
4eCc...rJRh
11/22/20243:11:59 PMsell$2.07$0.0552530.0081020.072047395,778.33
8jHMn...iqkG
mVJk...aHjK
11/22/20243:07:40 PMsell$6.1$0.0552230.023970.072051.17M
FVzbe...XwQq
kb47...b3co
11/22/20243:06:40 PMsell$0.422$0.0552310.0016560.07205380,672.25
2f3M6...Aqju
4veK...hXwE
11/22/20243:06:22 PMsell$41.36$0.0552740.16230.072077.84M
3PBiA...nd99
3Mxu...CEBa
11/22/20243:06:07 PMsell$6.46$0.0553190.025380.0720891.22M
BMJcs...8DQV
3Mr5...L4xW
11/22/20243:05:43 PMsell$17.04$0.0553410.066970.0720993.19M
5mn3x...kEG3
XgbR...ZugD