WhatToFarm
/
Get started
12 Swap

Info about LUNA-SOL pair

Price USD
$0.055794
Price
0.07236 SOL
TVL
$1.72
MKT CAP
$1.2K
5m
0%
1h
-98.79%
4h
-98.79%
24h
-98.79%
Share
TXNS
162
Buys
125
Sells
37
Volume
10K
Telegram price alerts
Pair:
9tTLtrHZmfkbYfdsJmmzqZGaEKbzqRWU6Xrw9ytKyxDj
LUNA:
14dU8GEi2BMnDmAHxRT52mxRpV6dvE3tCHfqkR4Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled LUNA:
7,522.2
Pooled SOL:
$0.006869

LUNA/SOL price stats on Solana

As of November 19, 2024, the current price of LUNA token on DEX Raydium is $0.000005794. LUNA price is down -98.79% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $9,945.61. LUNA token contract is 14dU8GEi2BMnDmAHxRT52mxRpV6dvE3tCHfqkR4Mpump with a market cap $1,198.83. The liquidity pool contract is 9tTLtrHZmfkbYfdsJmmzqZGaEKbzqRWU6Xrw9ytKyxDj with total value locked (TVL) of $1.73. The LUNA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LUNA/SOL with the contract address 9tTLtrHZmfkbYfdsJmmzqZGaEKbzqRWU6Xrw9ytKyxDj is $1.73.

The total transactions of LUNA/SOL is 162 in the last 24 hours, 125 of which are buy transactions, and 37 are sales transactions.

LUNA/SOL pool has a trading volume of $9,945.61 in the last 24 hours.

The exchange rate of 1 LUNA to SOL is 0.0000000236, captured at 1:14 PM UTC.

The price of converting 1 LUNA to USD is $0.000005794 today.

LUNA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202412:59:54 PMbuy$0.02454$0.0557940.00010.072364,236.02
bruhN...Qd4c
24AR...5gRD
11/19/202412:59:54 PMbuy$0.02454$0.0633750.00010.08137572,710.98
bruhN...Qd4c
28Ra...QLfB
11/19/202412:59:54 PMbuy$0.002454$0.0870970.000010.0102891345,838.36
2j3MG...142z
23mo...6B9J
11/19/202412:59:52 PMsell$0.1083$0.0625470.00044140.081037425,292.06
H8Wgz...9Ptm
2Wsj...AsHc
11/19/202412:49:25 PMbuy$0.002455$0.000047140.000010.0619252.07
2j3MG...142z
2vbG...cpkR
11/19/202412:49:16 PMbuy$0.002455$0.000045030.000010.06183354.53
2j3MG...142z
61C1...ki7b
11/19/202412:48:21 PMbuy$0.02457$0.000033640.00010.061368730.55
bruhN...Qd4c
4uYT...krox
11/19/202412:48:15 PMsell$0.3612$0.0001420.0014690.065782,543.12
79T3L...anaB
R9Ju...RJTJ
11/19/202412:47:41 PMsell$0.01191$0.00080810.000048480.05328914.74
H4dWN...nacf
4eYN...co8F
11/19/202412:46:52 PMsell$0.01257$0.0008530.000051180.05347214.74
H4dWN...nacf
4Zg4...TVLf
11/19/202412:45:41 PMbuy$0.0123$0.00085590.000050.05347714.37
4e5EF...Unqe
3E5R...wWFL
11/19/202412:44:54 PMsell$0.002503$0.00091680.000010160.0537232.73
3JTWk...35fh
5MAD...HZsf
11/19/202412:44:54 PMsell$0.002477$0.00090730.000010060.0536842.73
3JTWk...35fh
4hCA...7t88
11/19/202412:44:52 PMsell$0.002598$0.00095160.000010550.0538642.73
3JTWk...35fh
4HbY...ru83
11/19/202412:44:52 PMsell$0.00264$0.00096710.000010720.0539272.73
3JTWk...35fh
5hX8...f8mq
11/19/202412:44:53 PMsell$0.002557$0.00093650.000010380.0538032.73
3JTWk...35fh
3M3t...h3SS
11/19/202412:44:49 PMsell$0.002774$0.0010150.000011260.0541252.73
3JTWk...35fh
3vRb...VfWv
11/19/202412:44:49 PMsell$0.002684$0.0009830.00001090.0539922.73
3JTWk...35fh
jEB3...3FM1
11/19/202412:44:49 PMsell$0.002728$0.00099930.000011080.0540572.73
3JTWk...35fh
3pA2...W4oV
11/19/202412:44:48 PMsell$0.002805$0.0010270.000011390.0541712.73
3JTWk...35fh
2pc4...9ksH