WhatToFarm
/
Get started
12 Swap

Info about BTC-SOL pair

Price USD
$0.05752
Price
0.073416 SOL
TVL
$5.36
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-86.44%
24h
-86.44%
Share
TXNS
271
Buys
179
Sells
92
Volume
31K
Telegram price alerts
Pair:
9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV
BTC:
8t8xCR83yni9v294Xt6uK5cxc3g1Jm7prftogkH2k471
SOL:
So11111111111111111111111111111111111111112
Pooled BTC:
81,592.99
Pooled SOL:
$0.02157

BTC/SOL price stats on Solana

As of November 16, 2024, the current price of BTC token on DEX Raydium is $0.00000752. BTC price is down -86.44% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $31,019.10. BTC token contract is 8t8xCR83yni9v294Xt6uK5cxc3g1Jm7prftogkH2k471 with a market cap $7,493.81. The liquidity pool contract is 9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV with total value locked (TVL) of $5.36. The BTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BTC/SOL with the contract address 9tL345ZHesUU31QZCehEjGV2J5xMHKCf99pRJU4Q3XyV is $5.36.

The total transactions of BTC/SOL is 271 in the last 24 hours, 179 of which are buy transactions, and 92 are sales transactions.

BTC/SOL pool has a trading volume of $31,019.10 in the last 24 hours.

The exchange rate of 1 BTC to SOL is 0.00000003416, captured at 8:17 AM UTC.

The price of converting 1 BTC to USD is $0.00000752 today.

BTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:09:44 AMsell$0.0212$0.057520.000096310.0734162,819.12
2j3MG...142z
4jjK...uRVQ
11/16/20245:09:41 AMbuy$0.02201$0.0861490.00010.01027933.58M
7yot3...EPoy
3cBa...aDi3
11/16/20244:17:01 AMsell$0.004429$0.0718420.000020040.0108334240,484.31
CfYGJ...mRuA
3u1c...oXj3
11/16/20244:17:00 AMbuy$0.00221$0.0546930.000010.072123470.97
vEp6r...CKER
2sBx...pQig
11/16/20244:16:52 AMbuy$0.00221$0.0719420.000010.0108786113,816.2
2j3MG...142z
4oD9...j9zb
11/16/20244:16:48 AMsell$0.02208$0.0619260.000099920.098713114,668.29
8SGM8...EYUh
5oQb...YEqr
11/16/20244:16:48 AMbuy$0.0221$0.0893340.00010.01042232.37M
CZY9M...wiHo
2Wnz...tobj
11/16/20244:16:46 AMsell$0.00221$0.0993370.000010.01142242.37M
3s8jN...te1t
5DqJ...Rmf5
11/16/20244:16:44 AMbuy$0.00221$0.0810330.000010.01146762.14M
vEp6r...CKER
4ask...7R2w
11/16/20244:16:35 AMsell$0.002236$0.0810460.000010110.01147292.14M
3s8jN...te1t
3G7K...haNa
11/16/20244:14:43 AMbuy$0.002209$0.0811240.000010.01150881.97M
2j3MG...142z
4TxM...fcDL
11/16/20244:14:30 AMsell$0.0215$0.000029010.000097320.061313740.97
2j3MG...142z
49pe...1tZj
11/16/20244:14:27 AMbuy$0.02209$0.000019470.00010.0788151,134.4
22WLn...x95R
2PXp...Uwig
11/16/20244:13:16 AMsell$0.01149$0.000016650.000052060.077545690.06
2j3MG...142z
5nyF...9nR3
11/16/20244:13:16 AMbuy$0.01103$0.000021030.000050.07953524.64
4e5EF...Unqe
2zmU...9sBf
11/16/20244:13:15 AMbuy$0.002207$0.0742770.000010.09193751,602.06
2j3MG...142z
3aHc...s8uG
11/16/20244:13:13 AMbuy$2.2$0.012870.010.00005833171.43
5jCeQ...4XFE
BHsF...camV
11/16/20244:13:14 AMsell$2.21$0.000042410.010030.06192152,232.55
4e5EF...Unqe
2bnP...jCa3
11/16/20244:12:05 AMbuy$0.002208$0.000059320.000010.06268637.22
LLnrZ...9RuG
2GcN...d3mb
11/16/20244:12:02 AMbuy$0.002208$0.000015190.000010.076881145.31
LLnrZ...9RuG
2Jz7...2Lma