- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 11,362.33
- Pooled SOL:
- $0.03412
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.000001456. Rogan price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $2,185.10. Rogan token contract is BwiGVUHynAsoc4XxcFqjksSLkAewpuqQQVwQwrCpump with a market cap $301.27. The liquidity pool contract is 9t9FsoS8qJPXDTL1f2PAAaHJqnz2oBVezPq6R5VAc6jB with total value locked (TVL) of $8.84. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 9t9FsoS8qJPXDTL1f2PAAaHJqnz2oBVezPq6R5VAc6jB is $8.84.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 207 in the last 24 hours, 99 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $2,185.10 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.000000005633, captured at 6:50 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.000001456 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:57:01 AM | buy | $0.002584 | $0.051456 | 0.00001 | 0.085633 | 1,775.07 | 52Ng...PHNH | |
| 11/24/2024 | 2:08:59 AM | buy | $0.02589 | $0.065522 | 0.0001 | 0.082132 | 46,895.73 | 54WE...5Uco | |
| 11/24/2024 | 2:08:57 AM | sell | $0.1984 | $0.053648 | 0.0007663 | 0.071408 | 54,406.56 | 5Efd...HEvF | |
| 11/24/2024 | 2:05:15 AM | sell | $0.03582 | $0.0001791 | 0.0001383 | 0.066919 | 200 | Uvjb...61Tj | |
| 11/24/2024 | 1:52:11 AM | buy | $0.03882 | $0.0001773 | 0.00015 | 0.066851 | 218.92 | ptUX...Nqkh | |
| 11/24/2024 | 1:49:47 AM | buy | $0.03888 | $0.0001199 | 0.00015 | 0.064628 | 324.11 | 3MLN...NUdc | |
| 11/24/2024 | 1:41:52 AM | buy | $0.002585 | $0.00009693 | 0.00001 | 0.063748 | 26.67 | 3oyo...8xB5 | |
| 11/24/2024 | 1:41:52 AM | buy | $0.002585 | $0.00009385 | 0.00001 | 0.06363 | 27.54 | MNeb...jrD2 | |
| 11/24/2024 | 1:41:50 AM | buy | $0.002585 | $0.00009108 | 0.00001 | 0.063522 | 28.38 | 3uCC...v2i4 | |
| 11/24/2024 | 1:41:49 AM | buy | $0.002585 | $0.0000881 | 0.00001 | 0.063407 | 29.34 | 5b6G...QzGG | |
| 11/24/2024 | 1:40:43 AM | buy | $0.002585 | $0.00008846 | 0.00001 | 0.063421 | 29.22 | i7js...gwKA | |
| 11/24/2024 | 1:40:44 AM | buy | $0.002585 | $0.00009089 | 0.00001 | 0.063515 | 28.44 | 4cZb...NGo9 | |
| 11/24/2024 | 1:40:29 AM | buy | $0.002585 | $0.00008648 | 0.00001 | 0.063345 | 29.89 | 2nrX...4wa5 | |
| 11/24/2024 | 1:39:23 AM | buy | $0.002585 | $0.000112 | 0.00001 | 0.064332 | 23.08 | 4npE...qudB | |
| 11/24/2024 | 1:39:19 AM | buy | $0.002585 | $0.0001158 | 0.00001 | 0.064479 | 22.32 | CbkA...9ioa | |
| 11/24/2024 | 1:39:12 AM | buy | $0.002585 | $0.0001225 | 0.00001 | 0.06474 | 21.09 | hDCF...YWH4 | |
| 11/24/2024 | 1:38:52 AM | sell | $0.002623 | $0.0001625 | 0.00001014 | 0.066288 | 16.13 | 2Ktf...LbPt | |
| 11/24/2024 | 1:38:51 AM | sell | $0.002725 | $0.0001688 | 0.00001054 | 0.066532 | 16.13 | 2sFm...37UG | |
| 11/24/2024 | 1:38:47 AM | sell | $0.002833 | $0.0001755 | 0.00001095 | 0.066789 | 16.13 | 26N6...pFwW | |
| 11/24/2024 | 1:38:46 AM | sell | $0.002947 | $0.0001826 | 0.00001139 | 0.067063 | 16.13 | 39ED...QD3b |