WhatToFarm
/
Get started
12 Swap

Info about Terry-SOL pair

Price USD
$0.001908
Price
0.057447 SOL
TVL
$202,246.64
MKT CAP
$1.9M
5m
1.24%
1h
4.32%
4h
103%
24h
1,479%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
5M
Telegram price alerts
Pair:
9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz
Terry:
GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled Terry:
52.89M
Pooled SOL:
$395.18

Terry/SOL price stats on Solana

As of November 22, 2024, the current price of Terry token on DEX Raydium is $0.001908. Terry price is up 1,479% in the last 24 hours. The trading history for the last 24 hours contains 20717 trades with trading volume of $5,052,504.66. Terry token contract is GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump with a market cap $1,908,784.49. The liquidity pool contract is 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz with total value locked (TVL) of $202,246.65. The Terry/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Terry/SOL with the contract address 9szvAE6hT2MSWntMQecYv9t3Co9QAPGoWMRe2Lg8HKkz is $202,246.65.

The total transactions of Terry/SOL is 20717 in the last 24 hours, 9760 of which are buy transactions, and 10957 are sales transactions.

Terry/SOL pool has a trading volume of $5,052,504.66 in the last 24 hours.

The exchange rate of 1 Terry to SOL is 0.000007447, captured at 10:20 PM UTC.

The price of converting 1 Terry to USD is $0.001908 today.

Terry-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:20:12 PMbuy$768.87$0.00193130.057536398,057.55
29xXC...x7Eu
4679...McSE
11/22/202410:20:10 PMbuy$6.67$0.0019160.026060.0574793,484.73
5whjk...5gdN
2RwW...4gU2
11/22/202410:20:10 PMbuy$25.62$0.0019160.10.05747713,374.27
GTzNY...uPnn
4Cpd...1ANd
11/22/202410:20:07 PMsell$133.46$0.0019080.52070.05744769,923.29
7rtiK...Xy1q
2nsW...MUzK
11/22/202410:20:07 PMsell$466.01$0.001921.810.057491242,700
DEt9A...Ee9d
28pq...XDMF
11/22/202410:19:58 PMbuy$499.75$0.0019291.940.057526258,976.48
4vcED...DgAH
2RC4...nEBi
11/22/202410:19:50 PMbuy$71.52$0.0019190.27870.05747837,268.78
BS3wy...F1pz
3VRK...GGwV
11/22/202410:19:50 PMsell$250.03$0.0019130.97430.057454130,698.83
GSs19...LmCE
4DCp...R8Up
11/22/202410:19:51 PMbuy$39.89$0.0019210.15540.05748720,761.4
BZ8ag...Yhy2
3DzJ...JMQW
11/22/202410:19:49 PMsell$1,073.43$0.0019384.180.057552553,850.98
7YAiw...Hsdi
4FNs...zg5a
11/22/202410:19:44 PMsell$254.69$0.0019630.99240.057651129,717.02
GSs19...LmCE
2Zq2...Czqv
11/22/202410:19:37 PMsell$520.76$0.0019782.020.057709263,234.64
52pQy...gASA
yEcU...M5ty
11/22/202410:19:36 PMsell$157.6$0.0019910.61410.05775979,142.6
7Ff8y...Domg
txB3...ihMp
11/22/202410:19:34 PMbuy$0.7621$0.0020040.002970.05781380.24
3iYw2...YbZw
35MH...dpjt
11/22/202410:19:32 PMsell$5.39$0.0019940.0210.0577732,702.66
BQ8SW...ABnY
4uNc...1R77
11/22/202410:19:33 PMsell$8.68$0.0019940.033850.0577724,355.47
BS7ch...k413
2Fdd...mDa8
11/22/202410:19:31 PMbuy$128.31$0.0020020.50.05780364,076.97
6hWMh...qegx
2JYe...9cud
11/22/202410:19:27 PMsell$9.66$0.001990.037640.0577554,854.33
BP1Ay...3Vmk
2eiu...pSn8
11/22/202410:19:25 PMsell$3.73$0.001990.014550.0577561,875.99
GMgAA...jQRf
ELPk...b2x3
11/22/202410:19:25 PMsell$45.52$0.0019910.17740.05775922,860.91
BZ8ag...Yhy2
2YGu...Qbca