WhatToFarm
/
12 Swap

Info about WOULD-SOL pair

Price USD
$0.051605
Price
0.086274 SOL
TVL
$14.52
MKT CAP
$332.09
5m
0%
1h
-99.90%
4h
-99.88%
24h
-99.88%
Share
TXNS
267
Buys
193
Sells
74
Volume
29K
Telegram price alerts
Pair:
9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY
WOULD:
ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
8,631.96
Pooled SOL:
$0.05672

WOULD/SOL price stats on Solana

As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000001605. WOULD price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $28,505.63. WOULD token contract is ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump with a market cap $332.09. The liquidity pool contract is 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY with total value locked (TVL) of $14.52. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY is $14.52.

The total transactions of WOULD/SOL is 267 in the last 24 hours, 193 of which are buy transactions, and 74 are sales transactions.

WOULD/SOL pool has a trading volume of $28,505.63 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.000000006274, captured at 7:19 AM UTC.

The price of converting 1 WOULD to USD is $0.000001605 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20246:43:50 AMsell$0.009407$0.0516050.000036770.0862745,860.874HQ7...wpXW
11/24/20246:04:59 AMbuy$0.002549$0.0522770.000010.088931,119.732dPp...E4W5
11/24/20246:04:59 AMbuy$0.002549$0.0518270.000010.0871661,395.462bdu...1QAk
11/24/20246:04:52 AMbuy$0.002549$0.0514260.000010.0855941,787.414cUE...7ney
11/24/20246:04:50 AMsell$0.01377$0.0521920.0000540.0885986,280.825UtB...5CeX
11/24/20246:04:49 AMbuy$0.002549$0.0535670.000010.071398714.84Jub8...tCWE
11/24/20246:04:44 AMbuy$0.00255$0.0529970.000010.071175850.664uZt...vZfP
11/24/20246:04:42 AMbuy$0.00255$0.0524770.000010.0897151,029.32CYE...GMir
11/24/20246:04:38 AMbuy$0.002551$0.0520070.000010.0878681,270.83WTbz...riYk
11/24/20246:04:35 AMbuy$0.002551$0.0515850.000010.0862161,608.743CQH...g7L5
11/24/20246:04:31 AMbuy$0.002551$0.0512130.000010.0847562,102.17CWH5...i8aY
11/24/20246:04:28 AMsell$0.01304$0.0518710.000051120.0873346,970.084MPv...BJnH
11/24/20246:04:25 AMbuy$0.002551$0.0530680.000010.071202831.55ruN...cxJE
11/24/20246:04:19 AMbuy$0.002552$0.0525420.000010.0899591,004.073BhT...RQCG
11/24/20246:04:15 AMbuy$0.002552$0.0520640.000010.0880861,236.625KSm...MowB
11/24/20246:04:13 AMbuy$0.002552$0.0516350.000010.0864071,560.582ECb...nfSj
11/24/20246:04:10 AMbuy$0.002552$0.0512560.000010.0849232,031.144JxJ...5Z1s
11/24/20246:04:05 AMsell$0.01294$0.051920.000050690.0875236,737.745NPw...W5ti
11/24/20246:04:02 AMbuy$0.002553$0.0531160.000010.07122819.234RgW...VrCk
11/24/20246:03:59 AMbuy$0.002553$0.0525840.000010.071012988.033GXt...RsTs