Info about WOULD-SOL pair
- Pooled WOULD:
- 8,631.96
- Pooled SOL:
- $0.05672
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000001605. WOULD price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $28,505.63. WOULD token contract is ekJPoBDSj9Jywb7ZKSteVTRDvBx1xax7qtRQ5wppump with a market cap $332.09. The liquidity pool contract is 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY with total value locked (TVL) of $14.52. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 9srNz73w7Jp2gwmaN432is3G7rmGxPYxCSYhw7U7JHzY is $14.52.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 267 in the last 24 hours, 193 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $28,505.63 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000006274, captured at 7:19 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000001605 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:43:50 AM | sell | $0.009407 | $0.051605 | 0.00003677 | 0.086274 | 5,860.87 | 4HQ7...wpXW | |
11/24/2024 | 6:04:59 AM | buy | $0.002549 | $0.052277 | 0.00001 | 0.08893 | 1,119.73 | 2dPp...E4W5 | |
11/24/2024 | 6:04:59 AM | buy | $0.002549 | $0.051827 | 0.00001 | 0.087166 | 1,395.46 | 2bdu...1QAk | |
11/24/2024 | 6:04:52 AM | buy | $0.002549 | $0.051426 | 0.00001 | 0.085594 | 1,787.41 | 4cUE...7ney | |
11/24/2024 | 6:04:50 AM | sell | $0.01377 | $0.052192 | 0.000054 | 0.088598 | 6,280.82 | 5UtB...5CeX | |
11/24/2024 | 6:04:49 AM | buy | $0.002549 | $0.053567 | 0.00001 | 0.071398 | 714.84 | Jub8...tCWE | |
11/24/2024 | 6:04:44 AM | buy | $0.00255 | $0.052997 | 0.00001 | 0.071175 | 850.66 | 4uZt...vZfP | |
11/24/2024 | 6:04:42 AM | buy | $0.00255 | $0.052477 | 0.00001 | 0.089715 | 1,029.3 | 2CYE...GMir | |
11/24/2024 | 6:04:38 AM | buy | $0.002551 | $0.052007 | 0.00001 | 0.087868 | 1,270.83 | WTbz...riYk | |
11/24/2024 | 6:04:35 AM | buy | $0.002551 | $0.051585 | 0.00001 | 0.086216 | 1,608.74 | 3CQH...g7L5 | |
11/24/2024 | 6:04:31 AM | buy | $0.002551 | $0.051213 | 0.00001 | 0.084756 | 2,102.17 | CWH5...i8aY | |
11/24/2024 | 6:04:28 AM | sell | $0.01304 | $0.051871 | 0.00005112 | 0.087334 | 6,970.08 | 4MPv...BJnH | |
11/24/2024 | 6:04:25 AM | buy | $0.002551 | $0.053068 | 0.00001 | 0.071202 | 831.5 | 5ruN...cxJE | |
11/24/2024 | 6:04:19 AM | buy | $0.002552 | $0.052542 | 0.00001 | 0.089959 | 1,004.07 | 3BhT...RQCG | |
11/24/2024 | 6:04:15 AM | buy | $0.002552 | $0.052064 | 0.00001 | 0.088086 | 1,236.62 | 5KSm...MowB | |
11/24/2024 | 6:04:13 AM | buy | $0.002552 | $0.051635 | 0.00001 | 0.086407 | 1,560.58 | 2ECb...nfSj | |
11/24/2024 | 6:04:10 AM | buy | $0.002552 | $0.051256 | 0.00001 | 0.084923 | 2,031.14 | 4JxJ...5Z1s | |
11/24/2024 | 6:04:05 AM | sell | $0.01294 | $0.05192 | 0.00005069 | 0.087523 | 6,737.74 | 5NPw...W5ti | |
11/24/2024 | 6:04:02 AM | buy | $0.002553 | $0.053116 | 0.00001 | 0.07122 | 819.23 | 4RgW...VrCk | |
11/24/2024 | 6:03:59 AM | buy | $0.002553 | $0.052584 | 0.00001 | 0.071012 | 988.03 | 3GXt...RsTs |