WhatToFarm
/
Get started
12 Swap

Info about XCUBES-SOL pair

Price USD
$0.07623
Price
0.092439 SOL
TVL
$85.69
MKT CAP
$62.31
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
335
Sells
668
Volume
265K
Telegram price alerts
Pair:
9siFy6wz5kZwFEKNB48Lq5Eh1nrvQjCqpKoatJtszfnH
XCUBES:
FDaN7AdZ7VNsxPbRCsg5uvdPaGPL4kUWFU3k23UuZsQV
SOL:
So11111111111111111111111111111111111111112
Pooled XCUBES:
846.19M
Pooled SOL:
$0.1291

XCUBES/SOL price stats on Solana

As of November 23, 2024, the current price of XCUBES token on DEX Raydium is $0.0000000623. XCUBES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $264,971.83. XCUBES token contract is FDaN7AdZ7VNsxPbRCsg5uvdPaGPL4kUWFU3k23UuZsQV with a market cap $62.31. The liquidity pool contract is 9siFy6wz5kZwFEKNB48Lq5Eh1nrvQjCqpKoatJtszfnH with total value locked (TVL) of $85.70. The XCUBES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XCUBES/SOL with the contract address 9siFy6wz5kZwFEKNB48Lq5Eh1nrvQjCqpKoatJtszfnH is $85.70.

The total transactions of XCUBES/SOL is 1003 in the last 24 hours, 335 of which are buy transactions, and 668 are sales transactions.

XCUBES/SOL pool has a trading volume of $264,971.83 in the last 24 hours.

The exchange rate of 1 XCUBES to SOL is 0.0000000002439, captured at 9:00 PM UTC.

The price of converting 1 XCUBES to USD is $0.0000000623 today.

XCUBES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:47:49 PMbuy$0.002553$0.076230.000010.09243940,984.62
vEp6r...CKER
5QDD...98BL
11/23/20248:47:39 PMbuy$0.002553$0.0762290.000010.09243940,989.63
vEp6r...CKER
3qHT...bc79
11/23/20248:47:01 PMsell$1.59$0.0764290.0062570.0925224.82M
335ef...UR19
3F9F...5VEd
11/23/20248:46:57 PMbuy$0.01275$0.0767070.000050.092629190,138.32
CaShx...i4xU
suqp...8G4v
11/23/20248:46:49 PMsell$1.72$0.0769390.0067520.0927224.82M
335ef...UR19
2Bdu...ceFX
11/23/20248:46:47 PMsell$3.02$0.0777030.011870.09301939.31M
GZ4ya...CJX8
3gEN...rF7V
11/23/20248:46:25 PMbuy$15.03$0.0756820.058860.092225264.5M
3inuv...QVp3
5jep...awwV
11/23/20248:36:28 PMsell$0.8693$0.0739720.0034190.09156221.89M
5S1dn...19sK
5ufd...Tp1U
11/23/20248:24:40 PMsell$0.8864$0.0741880.0034830.09164621.16M
2Q5uh...4RZf
3gM6...omxE
11/23/20248:18:43 PMbuy$3.82$0.0738540.0150.0915199.29M
335ef...UR19
665J...sJWi
11/23/20248:14:15 PMsell$2.22$0.0736510.0087580.09143461.04M
GYTaE...B3AR
3t2b...K4Et
11/23/20248:13:11 PMbuy$0.01271$0.073930.000050.091545323,458.14
CaShx...i4xU
3Ejs...5CWk
11/23/20248:13:09 PMsell$3.57$0.0743330.014050.09170482.46M
91FJS...wmyz
3ood...j2nm
11/23/20248:02:48 PMbuy$0.01272$0.0748310.000050.091897263,479.31
DQeJQ...gLLs
2rtF...tYYu
11/23/20248:02:48 PMbuy$0.01272$0.0748270.000050.091896263,662.46
CaShx...i4xU
32W5...VdiK
11/23/20248:02:45 PMsell$13.25$0.0765470.052050.092571202.44M
839ja...hN5D
5Div...hJkn
11/23/20248:02:35 PMbuy$1.01$0.0787810.0040.09344811.6M
6kkWe...xX2Y
3VNu...C5dk
11/23/20248:01:13 PMbuy$0.002546$0.0786020.000010.09337829,602.97
vEp6r...CKER
36Jk...h5Hc
11/23/20248:00:56 PMbuy$0.002548$0.0786080.000010.09337729,606.06
vEp6r...CKER
2BHn...qgZB
11/23/20248:00:56 PMbuy$0.002548$0.0786080.000010.09337729,609.14
vEp6r...CKER
gaiv...B1eK