Info about WOULD-SOL pair
- Pooled WOULD:
- 5,462.77
- Pooled SOL:
- $0.0001934
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00000109. WOULD price is down -97.26% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $41,390.64. WOULD token contract is FLpAeU2eS8J7Ruw5a5x9cQiH8DKCmBgCw8XggHbdQ8S8 with a market cap $10,579.73. The liquidity pool contract is 9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN with total value locked (TVL) of $0.05. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN is $0.05.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 242 in the last 24 hours, 189 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $41,390.64 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000004354, captured at 12:34 PM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.00000109 today.
WOULD-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:22:33 AM | sell | $0.03509 | $0.05109 | 0.0001401 | 0.084354 | 32,178.98 | 4op1...42cy | |
11/24/2024 | 10:25:57 AM | sell | $0.002568 | $0.057152 | 0.00001009 | 0.072811 | 359.08 | 4yJF...k7EG | |
11/24/2024 | 10:25:54 AM | sell | $0.003004 | $0.058088 | 0.0000118 | 0.073179 | 371.46 | Eex4...tRR5 | |
11/24/2024 | 10:25:50 AM | sell | $0.003542 | $0.05926 | 0.00001392 | 0.073639 | 382.49 | 2Kzt...5L1G | |
11/24/2024 | 10:25:44 AM | buy | $0.002544 | $0.059499 | 0.00001 | 0.073733 | 267.81 | WN3z...pZt5 | |
11/24/2024 | 10:25:25 AM | sell | $0.02198 | $0.00001301 | 0.00008643 | 0.075115 | 1,689.67 | 65Ls...TRav | |
11/24/2024 | 10:25:23 AM | buy | $0.02544 | $0.00001216 | 0.0001 | 0.07478 | 2,091.84 | 2NLA...V6Ct | |
11/24/2024 | 10:25:21 AM | sell | $0.01938 | $0.00001109 | 0.00007619 | 0.074359 | 1,747.94 | 2cYd...PMyX | |
11/24/2024 | 10:25:20 AM | buy | $0.02544 | $0.059671 | 0.0001 | 0.073801 | 2,630.51 | 64n6...YaB7 | |
11/24/2024 | 10:25:16 AM | buy | $0.002544 | $0.00001045 | 0.00001 | 0.074108 | 243.39 | cjAK...LwJg | |
11/24/2024 | 10:25:16 AM | buy | $0.02544 | $0.055049 | 0.0001 | 0.071984 | 5,038.68 | GRNK...tp4L | |
11/24/2024 | 10:25:17 AM | sell | $0.01441 | $0.058007 | 0.00005664 | 0.073147 | 1,799.82 | 2Rm2...W8kp | |
11/24/2024 | 10:25:16 AM | buy | $0.02544 | $0.076898 | 0.0001 | 0.092711 | 368,781.9 | 3Gp1...vxp3 | |
11/24/2024 | 10:25:15 AM | sell | $0.008417 | $0.072406 | 0.00003308 | 0.0109457 | 349,833.85 | P9jF...dEH6 | |
11/24/2024 | 9:47:27 AM | buy | $0.00254 | $0.062256 | 0.00001 | 0.098882 | 11,258.7 | 5KiR...bTMz | |
11/24/2024 | 9:47:24 AM | buy | $0.00254 | $0.079983 | 0.00001 | 0.093929 | 25,446.61 | 4RDW...F9u5 | |
11/24/2024 | 9:35:13 AM | buy | $0.00254 | $0.05328 | 0.00001 | 0.071291 | 774.46 | 63Nx...gXMa | |
11/24/2024 | 9:35:13 AM | buy | $0.0254 | $0.056527 | 0.0001 | 0.072569 | 3,892.19 | 5qu9...bNqQ | |
11/24/2024 | 9:35:11 AM | buy | $0.0254 | $0.062954 | 0.0001 | 0.081162 | 86,005.64 | 4gMt...8Gor | |
11/24/2024 | 9:35:10 AM | sell | $0.005512 | $0.078669 | 0.00002169 | 0.093412 | 63,579.93 | 4uRP...SZce |