WhatToFarm
/
12 Swap

Info about WOULD-SOL pair

Price USD
$0.05109
Price
0.084354 SOL
TVL
$0.05442
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-97.26%
24h
-97.26%
Share
TXNS
242
Buys
189
Sells
53
Volume
41K
Telegram price alerts
Pair:
9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN
WOULD:
FLpAeU2eS8J7Ruw5a5x9cQiH8DKCmBgCw8XggHbdQ8S8
SOL:
So11111111111111111111111111111111111111112
Pooled WOULD:
5,462.77
Pooled SOL:
$0.0001934

WOULD/SOL price stats on Solana

As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.00000109. WOULD price is down -97.26% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $41,390.64. WOULD token contract is FLpAeU2eS8J7Ruw5a5x9cQiH8DKCmBgCw8XggHbdQ8S8 with a market cap $10,579.73. The liquidity pool contract is 9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN with total value locked (TVL) of $0.05. The WOULD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOULD/SOL with the contract address 9sho4dEARiF8sMhfyff9KjEPKpeXgcBbHq5hNBN8vwfN is $0.05.

The total transactions of WOULD/SOL is 242 in the last 24 hours, 189 of which are buy transactions, and 53 are sales transactions.

WOULD/SOL pool has a trading volume of $41,390.64 in the last 24 hours.

The exchange rate of 1 WOULD to SOL is 0.000000004354, captured at 12:34 PM UTC.

The price of converting 1 WOULD to USD is $0.00000109 today.

WOULD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:22:33 AMsell$0.03509$0.051090.00014010.08435432,178.984op1...42cy
11/24/202410:25:57 AMsell$0.002568$0.0571520.000010090.072811359.084yJF...k7EG
11/24/202410:25:54 AMsell$0.003004$0.0580880.00001180.073179371.46Eex4...tRR5
11/24/202410:25:50 AMsell$0.003542$0.059260.000013920.073639382.492Kzt...5L1G
11/24/202410:25:44 AMbuy$0.002544$0.0594990.000010.073733267.81WN3z...pZt5
11/24/202410:25:25 AMsell$0.02198$0.000013010.000086430.0751151,689.6765Ls...TRav
11/24/202410:25:23 AMbuy$0.02544$0.000012160.00010.074782,091.842NLA...V6Ct
11/24/202410:25:21 AMsell$0.01938$0.000011090.000076190.0743591,747.942cYd...PMyX
11/24/202410:25:20 AMbuy$0.02544$0.0596710.00010.0738012,630.5164n6...YaB7
11/24/202410:25:16 AMbuy$0.002544$0.000010450.000010.074108243.39cjAK...LwJg
11/24/202410:25:16 AMbuy$0.02544$0.0550490.00010.0719845,038.68GRNK...tp4L
11/24/202410:25:17 AMsell$0.01441$0.0580070.000056640.0731471,799.822Rm2...W8kp
11/24/202410:25:16 AMbuy$0.02544$0.0768980.00010.092711368,781.93Gp1...vxp3
11/24/202410:25:15 AMsell$0.008417$0.0724060.000033080.0109457349,833.85P9jF...dEH6
11/24/20249:47:27 AMbuy$0.00254$0.0622560.000010.09888211,258.75KiR...bTMz
11/24/20249:47:24 AMbuy$0.00254$0.0799830.000010.09392925,446.614RDW...F9u5
11/24/20249:35:13 AMbuy$0.00254$0.053280.000010.071291774.4663Nx...gXMa
11/24/20249:35:13 AMbuy$0.0254$0.0565270.00010.0725693,892.195qu9...bNqQ
11/24/20249:35:11 AMbuy$0.0254$0.0629540.00010.08116286,005.644gMt...8Gor
11/24/20249:35:10 AMsell$0.005512$0.0786690.000021690.09341263,579.934uRP...SZce