WhatToFarm
/
Get started
12 Swap

Info about more-SOL pair

Price USD
$0.0002022
Price
0.069317 SOL
TVL
$44,483.64
MKT CAP
$202.1K
5m
-30.58%
1h
222%
4h
222%
24h
222%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
9sb31N2ENGxT2ytuJFNjUe2d2KCY7JHzk7NEnmpBSuAq
more:
AEDEBKCEkxHvFx69vKD8EmZ7VqmhAqobubfgMt32pump
SOL:
So11111111111111111111111111111111111111112
Pooled more:
140.29M
Pooled SOL:
$74.33

more/SOL price stats on Solana

As of November 16, 2024, the current price of more token on DEX Raydium is $0.0002022. more price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 5123 trades with trading volume of $1,231,441.18. more token contract is AEDEBKCEkxHvFx69vKD8EmZ7VqmhAqobubfgMt32pump with a market cap $202,136.96. The liquidity pool contract is 9sb31N2ENGxT2ytuJFNjUe2d2KCY7JHzk7NEnmpBSuAq with total value locked (TVL) of $44,483.65. The more/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of more/SOL with the contract address 9sb31N2ENGxT2ytuJFNjUe2d2KCY7JHzk7NEnmpBSuAq is $44,483.65.

The total transactions of more/SOL is 5123 in the last 24 hours, 2259 of which are buy transactions, and 2864 are sales transactions.

more/SOL pool has a trading volume of $1,231,441.18 in the last 24 hours.

The exchange rate of 1 more to SOL is 0.0000009317, captured at 10:10 PM UTC.

The price of converting 1 more to USD is $0.0002022 today.

more-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:08:06 PMbuy$8.68$0.00020460.040.06942542,438.9
8fSxg...uMUF
zPLh...K1mG
11/16/202410:07:57 PMsell$108.73$0.00020430.50080.069411532,155.68
CFwc1...auCF
2uS4...q3kY
11/16/202410:07:53 PMsell$198.38$0.00020080.91370.069252987,593.31
JAKpB...p2DU
3iTq...fGvy
11/16/202410:07:48 PMbuy$50.02$0.00020290.23040.069348246,471.72
98Bt6...Vpjq
31XQ...GVKN
11/16/202410:07:43 PMbuy$43.42$0.00020220.20.069317214,652.33
GYbX4...zYDX
UE7E...xy6w
11/16/202410:07:41 PMsell$83.32$0.00020150.38370.069284413,394.3
FwShy...qf5K
3u5B...qgzM
11/16/202410:07:39 PMsell$64.7$0.00020260.2980.069332319,336.36
8kFvF...jWto
3saq...2ppV
11/16/202410:07:39 PMsell$217.45$0.000204610.0694261.06M
GYuNF...upi2
5Nja...YWWz
11/16/202410:07:33 PMbuy$4.34$0.0002070.020.06953920,966.5
3QTQm...zV2X
4cfw...XR66
11/16/202410:07:33 PMbuy$8.68$0.00020710.040.06954341,913.9
2dnep...xvBm
Ltms...VVbZ
11/16/202410:07:32 PMsell$22.4$0.00020620.10320.069497108,672.94
6btKk...hR7H
5k3g...LXLg
11/16/202410:07:30 PMbuy$108.55$0.00020660.50.069516525,416.07
7Fpq6...cg8H
d8cW...RxD4
11/16/202410:07:28 PMbuy$10.85$0.00020570.050.06947652,761.73
Fc7z6...pW7Y
54kk...gqfF
11/16/202410:07:24 PMbuy$431.72$0.00020231.990.0693292.13M
Mv3Ae...Yj1w
4VZe...tofL
11/16/202410:07:23 PMbuy$118.62$0.00019840.54670.069148597,675.78
Cp56G...Vqft
jmj9...by2f
11/16/202410:07:23 PMsell$119.67$0.00020020.55160.06923597,649.34
Cp56G...Vqft
2ZtX...B5uC
11/16/202410:07:23 PMsell$193.17$0.0001980.89040.069127975,542.86
9GAgC...XF9d
5XMN...rtvn
11/16/202410:07:23 PMbuy$1.51$0.0002020.0070.0693157,514.37
BEjmn...JfBZ
3MkD...eAs3
11/16/202410:07:23 PMsell$204.61$0.00020250.94310.0693351.01M
dc5gb...tJ5G
vL2T...fHGM
11/16/202410:07:20 PMbuy$43.38$0.00020380.20.069397212,819.39
EPpKB...KkC6
Vbnr...LExw