WhatToFarm
/
Get started
12 Swap

Info about TRUMPSTORY-SOL pair

Price USD
$0.0003245
Price
0.051504 SOL
TVL
$12.11
MKT CAP
$67.2K
5m
0%
1h
0%
4h
-70.25%
24h
-70.25%
Share
TXNS
171
Buys
135
Sells
36
Volume
6K
Telegram price alerts
Pair:
9rxYZqQXFTBNqFiHEfBZM7m7tQSYSLugjeid7wjxb2Vm
TRUMPSTORY:
xDzb3oEUdjhVPkN3EyMpj61YqWgb2YooJAWkXa1pump
SOL:
So11111111111111111111111111111111111111112
Pooled TRUMPSTORY:
8,489.42
Pooled SOL:
$0.04339

TRUMPSTORY/SOL price stats on Solana

As of November 16, 2024, the current price of TRUMPSTORY token on DEX Raydium is $0.0003245. TRUMPSTORY price is down -70.25% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $6,341.05. TRUMPSTORY token contract is xDzb3oEUdjhVPkN3EyMpj61YqWgb2YooJAWkXa1pump with a market cap $67,150.21. The liquidity pool contract is 9rxYZqQXFTBNqFiHEfBZM7m7tQSYSLugjeid7wjxb2Vm with total value locked (TVL) of $12.11. The TRUMPSTORY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRUMPSTORY/SOL with the contract address 9rxYZqQXFTBNqFiHEfBZM7m7tQSYSLugjeid7wjxb2Vm is $12.11.

The total transactions of TRUMPSTORY/SOL is 171 in the last 24 hours, 135 of which are buy transactions, and 36 are sales transactions.

TRUMPSTORY/SOL pool has a trading volume of $6,341.05 in the last 24 hours.

The exchange rate of 1 TRUMPSTORY to SOL is 0.000001504, captured at 5:32 PM UTC.

The price of converting 1 TRUMPSTORY to USD is $0.0003245 today.

TRUMPSTORY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:20:53 PMsell$0.06465$0.00032450.00029980.051504199.22
5iywv...uXWs
622N...QHVw
11/16/20244:15:42 PMsell$0.02594$0.00044720.00012040.05207658
7wNXX...EUvR
4hzw...NdST
11/16/20243:27:59 PMbuy$0.2504$0.00011580.0011640.0653842,161.87
4So4C...c3CH
2q3L...yFSd
11/16/20243:26:06 PMbuy$0.002148$0.000029190.000010.06135973.57
LLnrZ...9RuG
2KD9...dsrV
11/16/20243:25:59 PMbuy$0.002148$0.00002770.000010.06128977.52
LLnrZ...9RuG
3fLR...ur9g
11/16/20243:25:57 PMbuy$0.002148$0.00002620.000010.06121981.96
LLnrZ...9RuG
obk1...1pC6
11/16/20243:25:57 PMbuy$0.002148$0.000024750.000010.06115286.79
LLnrZ...9RuG
3A2M...DYEx
11/16/20243:25:57 PMbuy$0.002148$0.000023330.000010.06108692.06
LLnrZ...9RuG
4YMv...M93M
11/16/20243:25:53 PMbuy$0.002148$0.000021950.000010.06102297.83
LLnrZ...9RuG
3VTg...LQsh
11/16/20243:25:36 PMbuy$0.02148$0.000013840.00010.0764441,551.72
bruhN...Qd4c
xst2...6r1Y
11/16/20243:25:34 PMbuy$0.02148$0.0629820.00010.08138872,030.51
CZY9M...wiHo
W3Jf...zBg1
11/16/20243:25:34 PMbuy$0.02148$0.0550170.00010.0723354,281.34
bruhN...Qd4c
5ekZ...imfb
11/16/20243:25:31 PMsell$0.08394$0.0510670.00039070.0849778,612.51
BgxgP...NB7Q
5KfC...DUSF
11/16/20243:25:31 PMbuy$0.002148$0.000031780.000010.06147967.58
LLnrZ...9RuG
5yTb...buR4
11/16/20243:25:31 PMbuy$0.002148$0.000033440.000010.06155664.23
LLnrZ...9RuG
4udd...nywo
11/16/20243:25:02 PMbuy$0.00215$0.000032770.000010.06152465.61
LLnrZ...9RuG
DR2M...YqWf
11/16/20243:24:54 PMbuy$0.00215$0.000035210.000010.06163761.08
LLnrZ...9RuG
2fKC...zcpL
11/16/20243:24:25 PMbuy$0.00215$0.000038670.000010.06179855.6
LLnrZ...9RuG
3sd5...rNFB
11/16/20243:24:25 PMbuy$0.00215$0.000036890.000010.06171558.29
LLnrZ...9RuG
2GiG...PJND
11/16/20243:24:15 PMbuy$0.00215$0.00003270.000010.0615265.76
LLnrZ...9RuG
28LB...VRAW