- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 10,210.26
- Pooled SOL:
- $0.0001011
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000002079. WOULD price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,288.98. WOULD token contract is BZrHQGir6ogvFS4pYhjQSs75j1gsTPAiTsJXnWmpump with a market cap $430.19. The liquidity pool contract is 9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p with total value locked (TVL) of $0.05. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address 9qr1pwTeiemoRr9yAhqR2yUWCh9NGhtkdSjMipFi8t3p is $0.05.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 140 in the last 24 hours, 111 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $15,288.98 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.000000008128, captured at 10:25 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000002079 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:53 AM | sell | $0.004602 | $0.052079 | 0.00001799 | 0.088128 | 2,213.39 | 3ZUF...uEf3 | |
| 11/24/2024 | 6:41:58 AM | sell | $0.01587 | $0.05421 | 0.00006207 | 0.071646 | 3,769.76 | 4xXu...E5vy | |
| 11/24/2024 | 6:26:53 AM | sell | $0.01519 | $0.05917 | 0.0000595 | 0.07359 | 1,657.37 | 4y1R...fHZo | |
| 11/24/2024 | 6:26:51 AM | buy | $0.02554 | $0.056958 | 0.0001 | 0.072724 | 3,670.95 | 2Cra...6EER | |
| 11/24/2024 | 6:26:51 AM | buy | $0.02554 | $0.067663 | 0.0001 | 0.083 | 33,329.33 | 6bsU...S35L | |
| 11/24/2024 | 6:26:50 AM | sell | $0.04033 | $0.051121 | 0.0001579 | 0.084389 | 35,972.24 | zaXb...2ceB | |
| 11/24/2024 | 6:20:56 AM | sell | $0.02083 | $0.00001215 | 0.00008171 | 0.074766 | 1,714.52 | 48Mi...jhAp | |
| 11/24/2024 | 6:20:49 AM | buy | $0.02549 | $0.000011 | 0.0001 | 0.074314 | 2,317.65 | 4HRe...q1GT | |
| 11/24/2024 | 6:20:48 AM | buy | $0.02549 | $0.05273 | 0.0001 | 0.07107 | 9,339.61 | nhLw...LRkK | |
| 11/24/2024 | 6:20:47 AM | sell | $0.0153 | $0.052067 | 0.00006002 | 0.088108 | 7,402.53 | 3uJc...yrWL | |
| 11/24/2024 | 6:19:43 AM | buy | $0.002546 | $0.054014 | 0.00001 | 0.071576 | 634.26 | SB6e...UN8A | |
| 11/24/2024 | 6:19:39 AM | buy | $0.002546 | $0.053478 | 0.00001 | 0.071366 | 732.04 | 3S69...YqFY | |
| 11/24/2024 | 6:19:38 AM | buy | $0.002546 | $0.052932 | 0.00001 | 0.071151 | 868.28 | 5H6Q...HngL | |
| 11/24/2024 | 6:18:31 AM | sell | $0.008668 | $0.05455 | 0.00003404 | 0.071787 | 1,905.03 | 4DEf...gbcP | |
| 11/24/2024 | 6:18:29 AM | sell | $0.01571 | $0.058249 | 0.00006172 | 0.07324 | 1,905.03 | 4WFo...2pwn | |
| 11/24/2024 | 6:18:28 AM | buy | $0.02545 | $0.0000112 | 0.0001 | 0.074399 | 2,272.87 | 4nhH...rWQg | |
| 11/24/2024 | 6:18:29 AM | sell | $0.03763 | $0.00001975 | 0.0001478 | 0.077758 | 1,905.03 | 2o7u...unjB | |
| 11/24/2024 | 6:18:28 AM | buy | $0.02545 | $0.00002459 | 0.0001 | 0.079659 | 1,035.26 | 5uMu...y2Ko | |
| 11/24/2024 | 6:18:24 AM | buy | $0.002545 | $0.056015 | 0.00001 | 0.072362 | 423.22 | 4o8r...76Ue | |
| 11/24/2024 | 6:18:21 AM | buy | $0.002545 | $0.05535 | 0.00001 | 0.072101 | 475.88 | 2mJn...L94S |