- WhatToFarm
- Solana
- Raydium
- duki-SOL LPs
Info about duki-SOL pair
- Pooled duki:
- 105.73
- Pooled SOL:
- $0.00001068
duki/SOL price stats on Solana
As of November 16, 2024, the current price of duki token on DEX Raydium is $0.00009018. duki price is down -96.41% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $1,022,459.83. duki token contract is CaJ27iMkGqcP9jsjJ52nga3Gbm5gW7udk2Rf7MoDpump with a market cap $90,186.77. The liquidity pool contract is 9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM with total value locked (TVL) of $0.01. The duki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of duki/SOL now?
The current liquidity of duki/SOL with the contract address 9qRgiyqVgnLiU5YH1mt4DGsAoDLC89i7zEiXeCZ7srHM is $0.01.
How many transactions are there in the duki/SOL pool in the last 24 hours?
The total transactions of duki/SOL is 1748 in the last 24 hours, 948 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the duki/SOL pool in the last 24 hours?
duki/SOL pool has a trading volume of $1,022,459.83 in the last 24 hours.
What is the exchange rate of 1 duki to SOL?
The exchange rate of 1 duki to SOL is 0.000000412, captured at 10:21 AM UTC.
How much is 1 duki in dollars?
The price of converting 1 duki to USD is $0.00009018 today.
duki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:50:07 AM | sell | $0.02839 | $0.00009018 | 0.0001297 | 0.06412 | 314.84 | p44S...PG1r | |
| 11/16/2024 | 9:49:56 AM | buy | $0.02188 | $0.0002653 | 0.0001 | 0.051212 | 82.48 | 4C1m...82h3 | |
| 11/16/2024 | 9:49:56 AM | buy | $0.002188 | $0.059356 | 0.00001 | 0.074275 | 233.89 | fafd...DfZr | |
| 11/16/2024 | 9:49:56 AM | sell | $0.021 | $0.00006672 | 0.00009598 | 0.063048 | 314.84 | 4hg7...8p1q | |
| 11/16/2024 | 9:49:54 AM | sell | $0.002338 | $0.081786 | 0.00001068 | 0.0118164 | 1.31M | 63o8...phVQ | |
| 11/16/2024 | 9:49:55 AM | buy | $0.02188 | $0.071671 | 0.0001 | 0.0107638 | 1.31M | 5UTk...h5hQ | |
| 11/16/2024 | 9:49:25 AM | sell | $0.024 | $0.000249 | 0.0001098 | 0.051139 | 96.38 | 2Axh...RqQP | |
| 11/16/2024 | 9:49:21 AM | sell | $0.02291 | $0.0002377 | 0.0001048 | 0.051087 | 96.38 | 3had...m3Fz | |
| 11/16/2024 | 9:49:22 AM | buy | $0.02186 | $0.0002279 | 0.0001 | 0.051042 | 95.9 | 4r77...h8Vj | |
| 11/16/2024 | 9:49:19 AM | sell | $0.005509 | $0.0001223 | 0.0000252 | 0.065598 | 45.01 | FrHB...EsJp | |
| 11/16/2024 | 9:49:19 AM | buy | $0.02186 | $0.0003481 | 0.0001 | 0.051592 | 62.79 | 59zc...Xc4C | |
| 11/16/2024 | 9:45:59 AM | buy | $0.002188 | $0.000125 | 0.00001 | 0.065714 | 17.49 | 52Vd...am33 | |
| 11/16/2024 | 9:45:59 AM | buy | $0.002188 | $0.0002448 | 0.00001 | 0.051118 | 8.93 | 2Qdn...mkiW | |
| 11/16/2024 | 9:45:54 AM | buy | $0.002188 | $0.00004404 | 0.00001 | 0.062012 | 49.68 | 3Lft...HQzK | |
| 11/16/2024 | 9:45:46 AM | buy | $0.002188 | $0.051816 | 0.00001 | 0.088297 | 1,205.15 | 3PFM...xjNV | |
| 11/16/2024 | 9:45:24 AM | sell | $0.004194 | $0.053347 | 0.00001916 | 0.071529 | 1,252.94 | 4E7M...Jt4C | |
| 11/16/2024 | 9:44:59 AM | sell | $0.01092 | $0.051156 | 0.00004989 | 0.085283 | 9,443.68 | 5bm9...V87a | |
| 11/16/2024 | 9:44:59 AM | buy | $0.002189 | $0.06234 | 0.00001 | 0.081068 | 9,355.26 | 4U2q...qBQ6 | |
| 11/16/2024 | 9:44:50 AM | sell | $0.009302 | $0.061173 | 0.00004247 | 0.095359 | 79,248.79 | 47ix...PvS2 | |
| 11/16/2024 | 9:44:52 AM | buy | $0.01095 | $0.061381 | 0.00005 | 0.096309 | 79,251.29 | 5wor...1s4C |