- WhatToFarm
- Solana
- Raydium
- BLASTING-SOL LPs
Info about BLASTING-SOL pair
- Pooled BLASTING:
- 608.17M
- Pooled SOL:
- $29.24
BLASTING/SOL price stats on Solana
As of November 24, 2024, the current price of BLASTING token on DEX Raydium is $0.0000122. BLASTING price is down -73.23% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $786,123.54. BLASTING token contract is BLCMrbLwvniRD9fcm1f4fEZANyjUm5NXKa3Kc6T6pump with a market cap $12,206.19. The liquidity pool contract is 9q5ths5RTEfsMS4kD95ArwcDCaywbyWS88yLMPWCguUa with total value locked (TVL) of $14,929.88. The BLASTING/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLASTING/SOL now?
The current liquidity of BLASTING/SOL with the contract address 9q5ths5RTEfsMS4kD95ArwcDCaywbyWS88yLMPWCguUa is $14,929.88.
How many transactions are there in the BLASTING/SOL pool in the last 24 hours?
The total transactions of BLASTING/SOL is 3736 in the last 24 hours, 1843 of which are buy transactions, and 1893 are sales transactions.
What is the trading volume in the BLASTING/SOL pool in the last 24 hours?
BLASTING/SOL pool has a trading volume of $786,123.54 in the last 24 hours.
What is the exchange rate of 1 BLASTING to SOL?
The exchange rate of 1 BLASTING to SOL is 0.00000004756, captured at 5:36 AM UTC.
How much is 1 BLASTING in dollars?
The price of converting 1 BLASTING to USD is $0.0000122 today.
BLASTING-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:24:52 AM | sell | $23.24 | $0.0000122 | 0.09059 | 0.074756 | 1.9M | 4j7Q...w8E1 | |
| 11/24/2024 | 5:15:53 AM | sell | $6.13 | $0.00001228 | 0.02384 | 0.074774 | 499,353.73 | 5rSa...ETaV | |
| 11/24/2024 | 5:09:58 AM | sell | $14.47 | $0.00001232 | 0.0562 | 0.074787 | 1.17M | 5Zwp...JWbB | |
| 11/24/2024 | 5:03:59 AM | buy | $247.99 | $0.00001198 | 0.9648 | 0.074662 | 20.69M | 5Uk2...icwA | |
| 11/24/2024 | 4:56:49 AM | sell | $2.07 | $0.00001154 | 0.008057 | 0.074487 | 179,554.55 | 3Mfk...Ad4c | |
| 11/24/2024 | 4:53:44 AM | buy | $5.12 | $0.00001155 | 0.02 | 0.074508 | 443,639.91 | 2Hja...Djiu | |
| 11/24/2024 | 4:53:42 AM | sell | $0.9365 | $0.00001149 | 0.003652 | 0.074483 | 81,479.29 | 2yiN...Aiva | |
| 11/24/2024 | 4:43:46 AM | sell | $1.27 | $0.00001197 | 0.004973 | 0.074677 | 106,342.21 | 4fYn...Qa4f | |
| 11/24/2024 | 4:23:35 AM | sell | $8.58 | $0.00001207 | 0.03327 | 0.074683 | 710,547.68 | 4Xw9...bQ93 | |
| 11/24/2024 | 4:21:02 AM | sell | $27.16 | $0.00001212 | 0.1054 | 0.074705 | 2.24M | 5Cj6...yYVm | |
| 11/24/2024 | 4:20:29 AM | sell | $18.99 | $0.0000122 | 0.07371 | 0.074734 | 1.56M | 4KKJ...L77T | |
| 11/24/2024 | 4:18:09 AM | sell | $53.5 | $0.00001233 | 0.2074 | 0.07478 | 4.34M | 3uAr...DZD2 | |
| 11/24/2024 | 4:10:00 AM | sell | $6.74 | $0.00001249 | 0.02602 | 0.074819 | 540,002.03 | 5USX...aa1T | |
| 11/24/2024 | 4:05:11 AM | sell | $4.5 | $0.00001249 | 0.0174 | 0.074826 | 360,572.07 | 3Bmq...FpsQ | |
| 11/24/2024 | 4:04:52 AM | sell | $16.86 | $0.00001253 | 0.06511 | 0.07484 | 1.35M | 35gm...Fsu9 | |
| 11/24/2024 | 3:58:00 AM | buy | $51.74 | $0.00001252 | 0.2 | 0.074842 | 4.13M | PpTA...wLZn | |
| 11/24/2024 | 3:52:18 AM | buy | $25.81 | $0.00001237 | 0.1 | 0.074792 | 2.09M | 22Uj...gej6 | |
| 11/24/2024 | 3:44:04 AM | sell | $1.4 | $0.00001226 | 0.00545 | 0.074753 | 114,665.66 | 3BUB...7Khe | |
| 11/24/2024 | 3:38:01 AM | sell | $8.38 | $0.0000123 | 0.03242 | 0.074759 | 681,236.33 | 5D6i...w8Ev | |
| 11/24/2024 | 3:38:00 AM | sell | $15.03 | $0.00001234 | 0.05817 | 0.074774 | 1.22M | 3aoc...sdai |