- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 33,529.87
- Pooled SOL:
- $0.00003011
STARSHIP/SOL price stats on Solana
As of November 21, 2024, the current price of STARSHIP token on DEX Raydium is $0.0000002493. STARSHIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STARSHIP token contract is kLSMzaRDyP6rWR8sDkkwyu3jdfigt9YhDopBet6pump with a market cap $51.60. The liquidity pool contract is 9q2oUvyoCVkg7CWADho9ZUKJ1Hsd5RUnSsaMm4KuxeBt with total value locked (TVL) of $0.02. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address 9q2oUvyoCVkg7CWADho9ZUKJ1Hsd5RUnSsaMm4KuxeBt is $0.02.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.000000001046, captured at 6:20 PM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.0000002493 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:42:43 AM | sell | $0.003265 | $0.062493 | 0.0000137 | 0.081046 | 13,096.01 | 49aE...g66g | |
| 11/20/2024 | 10:41:57 AM | buy | $0.002385 | $0.062859 | 0.00001 | 0.081198 | 8,341.7 | t9hi...HWiL | |
| 11/20/2024 | 10:41:40 AM | sell | $0.002571 | $0.062904 | 0.00001077 | 0.081217 | 8,852.96 | 5Y7R...FfgL | |
| 11/20/2024 | 10:07:22 AM | sell | $0.007631 | $0.001891 | 0.00003206 | 0.057948 | 4.03 | 5R3B...gWUd | |
| 11/20/2024 | 10:07:22 AM | sell | $0.007461 | $0.001849 | 0.00003135 | 0.057771 | 4.03 | 22AS...boz6 | |
| 11/20/2024 | 10:07:19 AM | buy | $0.002379 | $0.001917 | 0.00001 | 0.058055 | 1.24 | 5EAr...jbNH | |
| 11/20/2024 | 10:07:10 AM | buy | $0.002381 | $0.001893 | 0.00001 | 0.057949 | 1.25 | 5vrf...ukYa | |
| 11/20/2024 | 10:07:10 AM | buy | $0.002381 | $0.001906 | 0.00001 | 0.058006 | 1.24 | 3WwU...dWMR | |
| 11/20/2024 | 10:06:56 AM | sell | $0.007674 | $0.001902 | 0.00003223 | 0.057989 | 4.03 | 2KtN...Bcj9 | |
| 11/20/2024 | 10:06:47 AM | sell | $0.007853 | $0.001946 | 0.00003299 | 0.058178 | 4.03 | 3eTm...1dGZ | |
| 11/20/2024 | 10:06:29 AM | sell | $0.008055 | $0.001996 | 0.00003384 | 0.05839 | 4.03 | 3V1c...R2UD | |
| 11/20/2024 | 10:06:29 AM | sell | $0.008247 | $0.002044 | 0.00003465 | 0.058589 | 4.03 | 5JkH...LdLS | |
| 11/20/2024 | 10:06:18 AM | sell | $0.008444 | $0.002093 | 0.00003551 | 0.058802 | 4.03 | 5pLH...bbo3 | |
| 11/20/2024 | 10:05:56 AM | buy | $0.00238 | $0.002139 | 0.00001 | 0.058987 | 1.11 | 5Trv...5b5n | |
| 11/20/2024 | 10:05:52 AM | buy | $0.00238 | $0.002242 | 0.00001 | 0.059421 | 1.06 | 5Tje...tdAb | |
| 11/20/2024 | 10:05:52 AM | buy | $0.0119 | $0.0022 | 0.00005 | 0.059245 | 5.4 | 4bnQ...WTW7 | |
| 11/20/2024 | 10:05:49 AM | buy | $0.00238 | $0.002157 | 0.00001 | 0.059064 | 1.1 | 2aXB...dcV8 | |
| 11/20/2024 | 10:05:54 AM | sell | $0.008698 | $0.002156 | 0.00003655 | 0.059061 | 4.03 | 2iwp...4FEL | |
| 11/20/2024 | 10:05:53 AM | sell | $0.008914 | $0.002209 | 0.00003745 | 0.059285 | 4.03 | 64tf...yChx | |
| 11/20/2024 | 10:05:13 AM | sell | $0.008817 | $0.002185 | 0.00003709 | 0.059194 | 4.03 | 5dWb...zoeU |