- WhatToFarm
- Solana
- Raydium
- LOEM-SOL LPs
Info about LOEM-SOL pair
- Pooled LOEM:
- 182.31M
- Pooled SOL:
- $94.17
LOEM/SOL price stats on Solana
As of November 16, 2024, the current price of LOEM token on DEX Raydium is $0.000004601. LOEM price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $1,187,486.28. LOEM token contract is Bepve4JY3gwmEabiSt42uVnjqrsPLBNXaH1TB7Yppump with a market cap $4,601.59. The liquidity pool contract is 9pssBYU1i3YfmpAFbj77t7CH8sjgRagQwNknSBVduJKZ with total value locked (TVL) of $21,540.76. The LOEM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOEM/SOL now?
The current liquidity of LOEM/SOL with the contract address 9pssBYU1i3YfmpAFbj77t7CH8sjgRagQwNknSBVduJKZ is $21,540.76.
How many transactions are there in the LOEM/SOL pool in the last 24 hours?
The total transactions of LOEM/SOL is 1532 in the last 24 hours, 613 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the LOEM/SOL pool in the last 24 hours?
LOEM/SOL pool has a trading volume of $1,187,486.28 in the last 24 hours.
What is the exchange rate of 1 LOEM to SOL?
The exchange rate of 1 LOEM to SOL is 0.00000002093, captured at 7:32 AM UTC.
How much is 1 LOEM in dollars?
The price of converting 1 LOEM to USD is $0.000004601 today.
LOEM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:21:39 AM | sell | $1.84 | $0.054601 | 0.008413 | 0.072093 | 401,920 | 5ngk...wqDL | |
| 11/16/2024 | 7:20:13 AM | sell | $3.48 | $0.05461 | 0.01585 | 0.072096 | 756,444.72 | 27gT...rF4z | |
| 11/16/2024 | 7:19:52 AM | sell | $0.06355 | $0.054614 | 0.0002889 | 0.072097 | 13,772.23 | 5nkN...iDyW | |
| 11/16/2024 | 7:19:52 AM | sell | $0.04778 | $0.054614 | 0.0002172 | 0.072097 | 10,356.64 | 27cq...YGxq | |
| 11/16/2024 | 7:19:52 AM | sell | $0.1673 | $0.054614 | 0.0007607 | 0.072098 | 36,261.31 | 3uFf...Kj4w | |
| 11/16/2024 | 7:19:53 AM | sell | $0.02805 | $0.054614 | 0.0001275 | 0.072097 | 6,079.66 | 63K4...azm9 | |
| 11/16/2024 | 7:19:51 AM | sell | $0.4548 | $0.054627 | 0.002067 | 0.072103 | 98,288.84 | HWdA...kfsJ | |
| 11/16/2024 | 7:19:51 AM | sell | $0.802 | $0.054626 | 0.003646 | 0.072103 | 173,373.58 | 5dMw...Nw4v | |
| 11/16/2024 | 7:19:51 AM | sell | $0.2727 | $0.054623 | 0.00124 | 0.072102 | 58,989.65 | 5JxS...5dFt | |
| 11/16/2024 | 7:19:51 AM | sell | $0.5245 | $0.054633 | 0.002385 | 0.072106 | 113,224 | 4oY3...P2db | |
| 11/16/2024 | 7:19:51 AM | sell | $0.6112 | $0.054624 | 0.002779 | 0.072102 | 132,178.34 | 1EdX...LA2Y | |
| 11/16/2024 | 7:19:51 AM | sell | $0.6319 | $0.054634 | 0.002873 | 0.072107 | 136,359.99 | 2sqm...eip7 | |
| 11/16/2024 | 7:19:51 AM | sell | $0.6421 | $0.054628 | 0.002919 | 0.072104 | 138,734.66 | 5QS3...Q3rE | |
| 11/16/2024 | 7:19:51 AM | sell | $0.6466 | $0.054631 | 0.002939 | 0.072105 | 139,608.45 | 27VP...K1L9 | |
| 11/16/2024 | 7:19:51 AM | sell | $0.7241 | $0.05463 | 0.003292 | 0.072105 | 156,386.3 | 4Ujc...QrcG | |
| 11/16/2024 | 7:19:51 AM | sell | $0.118 | $0.054635 | 0.0005367 | 0.072107 | 25,470.98 | 4Aw9...tgmF | |
| 11/16/2024 | 7:19:51 AM | sell | $0.6157 | $0.054636 | 0.002799 | 0.072107 | 132,822.24 | 2Vvh...DbA2 | |
| 11/16/2024 | 7:19:51 AM | sell | $0.6927 | $0.054637 | 0.003149 | 0.072108 | 149,382.1 | 3FJv...RjJe | |
| 11/16/2024 | 7:19:51 AM | sell | $0.2985 | $0.054619 | 0.001357 | 0.0721 | 64,636.71 | 5PBo...WGch | |
| 11/16/2024 | 7:19:51 AM | sell | $0.1902 | $0.054622 | 0.000865 | 0.072101 | 41,162.56 | 5t9Y...BB2Z |