- WhatToFarm
- Solana
- Raydium
- 2010-SOL LPs
Info about 2010-SOL pair
- Pooled 2010:
- 373.74M
- Pooled SOL:
- $49.85
2010/SOL price stats on Solana
As of November 24, 2024, the current price of 2010 token on DEX Raydium is $0.00004239. 2010 price is down -73.41% in the last 24 hours. The trading history for the last 24 hours contains 5116 trades with trading volume of $1,046,440.49. 2010 token contract is 9t9tvoTUovkLtB4UJLEB4XmSXnLcvjEqVRVXsVzhpump with a market cap $42,390.04. The liquidity pool contract is 9phga1jyC2PM1HSs3s2puPKmdKpuxEfPp4yAyeP1Mw2h with total value locked (TVL) of $28,785.38. The 2010/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 2010/SOL now?
The current liquidity of 2010/SOL with the contract address 9phga1jyC2PM1HSs3s2puPKmdKpuxEfPp4yAyeP1Mw2h is $28,785.38.
How many transactions are there in the 2010/SOL pool in the last 24 hours?
The total transactions of 2010/SOL is 5116 in the last 24 hours, 2434 of which are buy transactions, and 2682 are sales transactions.
What is the trading volume in the 2010/SOL pool in the last 24 hours?
2010/SOL pool has a trading volume of $1,046,440.49 in the last 24 hours.
What is the exchange rate of 1 2010 to SOL?
The exchange rate of 1 2010 to SOL is 0.0000001632, captured at 1:04 AM UTC.
How much is 1 2010 in dollars?
The price of converting 1 2010 to USD is $0.00004239 today.
2010-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:04:18 AM | sell | $0.52 | $0.00004249 | 0.002004 | 0.061638 | 12,237.79 | 2fpP...WFF7 | |
| 11/24/2024 | 1:04:17 AM | buy | $50.56 | $0.00004255 | 0.1949 | 0.06164 | 1.19M | fZms...JeC1 | |
| 11/24/2024 | 1:04:06 AM | buy | $18.36 | $0.00004239 | 0.07074 | 0.061632 | 433,260.72 | 3fcD...NdtS | |
| 11/24/2024 | 1:04:02 AM | buy | $64.35 | $0.00004214 | 0.2478 | 0.061623 | 1.53M | 2JZx...Nhrh | |
| 11/24/2024 | 1:03:50 AM | buy | $129.75 | $0.00004155 | 0.5 | 0.061601 | 3.12M | 4TFh...3uh1 | |
| 11/24/2024 | 1:03:31 AM | buy | $323.8 | $0.00004143 | 1.24 | 0.061598 | 7.82M | 5rXy...4TxJ | |
| 11/24/2024 | 1:03:31 AM | buy | $212.72 | $0.00003987 | 0.8205 | 0.061538 | 5.33M | 5ewi...YEn9 | |
| 11/24/2024 | 1:03:31 AM | sell | $212.75 | $0.00004155 | 0.8206 | 0.061602 | 5.12M | JPFw...bu87 | |
| 11/24/2024 | 1:03:18 AM | sell | $17.58 | $0.00003908 | 0.06791 | 0.061509 | 450,000 | 5KTa...JNif | |
| 11/24/2024 | 1:03:13 AM | buy | $51.83 | $0.00003921 | 0.2 | 0.061513 | 1.32M | 2LsP...tewh | |
| 11/24/2024 | 1:03:07 AM | buy | $51.83 | $0.00003892 | 0.2 | 0.061501 | 1.33M | smF3...2XTo | |
| 11/24/2024 | 1:02:28 AM | sell | $59.59 | $0.00003875 | 0.2298 | 0.061495 | 1.54M | 4qeL...U8x6 | |
| 11/24/2024 | 1:02:03 AM | sell | $0.4028 | $0.00003892 | 0.001554 | 0.061501 | 10,348.82 | 2C1x...rM2w | |
| 11/24/2024 | 1:02:01 AM | buy | $259.2 | $0.00003838 | 1 | 0.06148 | 6.75M | 3EYf...YHbm | |
| 11/24/2024 | 1:01:57 AM | sell | $64.58 | $0.00003764 | 0.2491 | 0.061452 | 1.72M | 5DSb...e8Li | |
| 11/24/2024 | 1:01:25 AM | buy | $133.56 | $0.0000376 | 0.5159 | 0.061452 | 3.55M | 35ek...jPq9 | |
| 11/24/2024 | 1:01:23 AM | buy | $18.12 | $0.00003717 | 0.07 | 0.061436 | 487,431.09 | 4fvJ...9qGK | |
| 11/24/2024 | 1:01:06 AM | buy | $7.76 | $0.0000371 | 0.03 | 0.061433 | 209,303.04 | 4EDg...y88m | |
| 11/24/2024 | 1:00:59 AM | buy | $55.83 | $0.00003692 | 0.2156 | 0.061426 | 1.51M | 3AUM...pYVN | |
| 11/24/2024 | 1:00:58 AM | buy | $55.83 | $0.00003661 | 0.2156 | 0.061414 | 1.52M | 63zD...i4rM |