- WhatToFarm
- Solana
- Raydium
- FROX-SOL LPs
Info about FROX-SOL pair
- Pooled FROX:
- 3,920.3
- Pooled SOL:
- $0.05443
FROX/SOL price stats on Solana
As of November 24, 2024, the current price of FROX token on DEX Raydium is $0.0001048. FROX price is up 57.05% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $127,825.96. FROX token contract is 7RdqJmSoy39KUuD4w1yerX2m3Sk6Y7zTAbgMXa3g8haY with a market cap $105,949.95. The liquidity pool contract is 9pKUQtJKzm64gy342yeLHE386rApmQjhJituYrmuMsMc with total value locked (TVL) of $0.00. The FROX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FROX/SOL now?
The current liquidity of FROX/SOL with the contract address 9pKUQtJKzm64gy342yeLHE386rApmQjhJituYrmuMsMc is $0.00.
How many transactions are there in the FROX/SOL pool in the last 24 hours?
The total transactions of FROX/SOL is 703 in the last 24 hours, 422 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the FROX/SOL pool in the last 24 hours?
FROX/SOL pool has a trading volume of $127,825.96 in the last 24 hours.
What is the exchange rate of 1 FROX to SOL?
The exchange rate of 1 FROX to SOL is 0.0000004106, captured at 6:54 AM UTC.
How much is 1 FROX in dollars?
The price of converting 1 FROX to USD is $0.0001048 today.
FROX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:38:53 AM | sell | $0.9878 | $0.0001048 | 0.003869 | 0.064106 | 9,422.36 | 2SNB...maFA | |
| 11/24/2024 | 5:38:52 AM | buy | $0.9859 | $0.0004451 | 0.003862 | 0.051743 | 2,214.97 | 4Ekb...cXue | |
| 11/24/2024 | 5:36:17 AM | buy | $0.002557 | $0.094623 | 0.00001 | 0.0111808 | 5.53M | 5Cy5...sTMG | |
| 11/24/2024 | 5:30:46 AM | sell | $0.1773 | $0.00004551 | 0.0006909 | 0.061773 | 3,895.38 | 5paJ...FqtU | |
| 11/24/2024 | 5:30:45 AM | buy | $0.1783 | $0.052322 | 0.0006951 | 0.089052 | 76,792.01 | 4DX2...Z6d2 | |
| 11/24/2024 | 5:15:25 AM | sell | $0.05035 | $0.00001291 | 0.0001957 | 0.075018 | 3,899.28 | 3DfJ...w25U | |
| 11/24/2024 | 5:15:25 AM | buy | $0.02572 | $0.0003001 | 0.0001 | 0.051166 | 85.71 | 28mc...gr2J | |
| 11/24/2024 | 5:15:23 AM | buy | $0.02572 | $0.074056 | 0.0001 | 0.091576 | 634,222.77 | 3o94...GwFj | |
| 11/24/2024 | 4:49:27 AM | buy | $0.02569 | $0.061569 | 0.0001 | 0.096109 | 163,685.44 | 3NYT...Q83f | |
| 11/24/2024 | 4:31:28 AM | sell | $0.05056 | $0.00001294 | 0.000196 | 0.075018 | 3,907.09 | vM7k...vbNj | |
| 11/24/2024 | 4:31:28 AM | buy | $0.02579 | $0.0003247 | 0.0001 | 0.051259 | 79.41 | 5RaZ...CZxJ | |
| 11/24/2024 | 4:31:24 AM | buy | $0.02579 | $0.061153 | 0.0001 | 0.094474 | 223,499.11 | 5YrV...SDUQ | |
| 11/24/2024 | 4:31:21 AM | sell | $0.003557 | $0.071598 | 0.00001379 | 0.0106198 | 222,527.71 | 5kmp...f6kh | |
| 11/24/2024 | 4:30:03 AM | buy | $0.002576 | $0.06883 | 0.00001 | 0.083427 | 2,917.61 | 3iEb...crTu | |
| 11/24/2024 | 4:29:26 AM | sell | $0.02831 | $0.05724 | 0.0001099 | 0.072811 | 3,911 | 38cR...eJ2S | |
| 11/24/2024 | 4:29:23 AM | buy | $0.02575 | $0.00002603 | 0.0001 | 0.06101 | 989.37 | 4UzF...wXoj | |
| 11/24/2024 | 4:28:54 AM | sell | $0.02837 | $0.057219 | 0.0001099 | 0.072798 | 3,930.18 | 5GGk...xHVH | |
| 11/24/2024 | 4:28:54 AM | buy | $0.002579 | $0.068775 | 0.00001 | 0.083401 | 2,939.95 | 25Zk...6QMd | |
| 11/24/2024 | 4:28:53 AM | buy | $0.002579 | $0.068762 | 0.00001 | 0.083396 | 2,944.4 | 5ezo...B7hb | |
| 11/24/2024 | 4:28:53 AM | sell | $0.02838 | $0.057222 | 0.00011 | 0.072799 | 3,930.18 | 3gPT...LUig |