WhatToFarm
/
Get started
12 Swap

Info about STARSHIP-SOL pair

Price USD
$0.00002328
Price
0.0799 SOL
TVL
$0.697
MKT CAP
$4.8K
5m
0%
1h
-98.61%
4h
-98.61%
24h
-98.61%
Share
TXNS
286
Buys
159
Sells
127
Volume
830
Telegram price alerts
Pair:
9p9mPUR2ZEE3vTDdfFhdQiyWiXUxJbsH9R5jJbQD3mon
STARSHIP:
K8JE5LXqRTX5g3oTBHVxqFy53z6mqevHwvu1LeRpump
SOL:
So11111111111111111111111111111111111111112
Pooled STARSHIP:
352.3
Pooled SOL:
$0.002928

STARSHIP/SOL price stats on Solana

As of November 20, 2024, the current price of STARSHIP token on DEX Raydium is $0.00002328. STARSHIP price is down -98.61% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $830.06. STARSHIP token contract is K8JE5LXqRTX5g3oTBHVxqFy53z6mqevHwvu1LeRpump with a market cap $4,818.64. The liquidity pool contract is 9p9mPUR2ZEE3vTDdfFhdQiyWiXUxJbsH9R5jJbQD3mon with total value locked (TVL) of $0.70. The STARSHIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STARSHIP/SOL with the contract address 9p9mPUR2ZEE3vTDdfFhdQiyWiXUxJbsH9R5jJbQD3mon is $0.70.

The total transactions of STARSHIP/SOL is 286 in the last 24 hours, 159 of which are buy transactions, and 127 are sales transactions.

STARSHIP/SOL pool has a trading volume of $830.06 in the last 24 hours.

The exchange rate of 1 STARSHIP to SOL is 0.000000099, captured at 1:40 AM UTC.

The price of converting 1 STARSHIP to USD is $0.00002328 today.

STARSHIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:31:07 AMsell$0.003295$0.000023280.0000140.0799141.49
5iywv...uXWs
3WRF...76VQ
11/20/20241:21:53 AMbuy$0.02367$0.00001710.00010.0772241,384.25
bruhN...Qd4c
3rXX...5J64
11/20/20241:21:50 AMbuy$0.02367$0.0566740.00010.0728183,547.78
bruhN...Qd4c
4Aha...Z1cy
11/20/20241:21:50 AMbuy$0.002367$0.0534550.000010.071459685.3
2j3MG...142z
XqJ7...PK2J
11/20/20241:21:47 AMsell$0.6655$0.000078970.002810.0633358,426.29
PNLCQ...2tvF
5v3r...HdUr
11/20/20241:07:15 AMbuy$0.002375$0.0019920.000010.0583881.19
3JTWk...35fh
5R99...PgJS
11/20/20241:06:59 AMbuy$0.0238$0.0019460.00010.05817912.22
66ZC9...xykh
3bxf...doJs
11/20/20241:06:56 AMbuy$0.0238$0.0018260.00010.05767313.03
66ZC9...xykh
4iG6...q7hZ
11/20/20241:06:33 AMbuy$0.2359$0.0011520.00099150.054843204.7
45BNd...YNnb
4R4A...RQYe
11/20/20241:06:08 AMbuy$0.002378$0.00074730.000010.0531423.18
3JTWk...35fh
62k8...hZyA
11/20/20241:06:08 AMbuy$0.002378$0.00073080.000010.0530733.25
3JTWk...35fh
2h5v...a1Q3
11/20/20241:06:08 AMbuy$0.002378$0.00073910.000010.0531073.21
3JTWk...35fh
4u8x...zjEX
11/20/20241:04:56 AMbuy$0.00238$0.00075390.000010.0531663.15
3JTWk...35fh
2fpf...2q85
11/20/20241:04:55 AMbuy$0.00238$0.00074540.000010.0531313.19
3JTWk...35fh
4kuo...cYaC
11/20/20241:04:55 AMbuy$0.00238$0.00073710.000010.0530973.22
3JTWk...35fh
24nC...9SHE
11/20/20241:04:52 AMbuy$0.0238$0.00069510.00010.0529234.23
66ZC9...xykh
4Loq...prNk
11/20/20241:04:30 AMbuy$0.002378$0.00066520.000010.0527963.57
vEp6r...CKER
3tNr...PUb5
11/20/20241:04:11 AMbuy$0.02378$0.00064340.00010.05270536.95
5niys...oaMh
3uQ9...K4rV
11/20/20241:03:51 AMbuy$0.002376$0.00061810.000010.05263.84
DUaZg...Qdid
5D1i...PC9z
11/20/20241:03:47 AMbuy$0.02374$0.00057950.00010.0524440.97
CZY9M...wiHo
3FbB...FbLB