WhatToFarm
/
Get started
12 Swap

Info about STALKER2-SOL pair

Price USD
$0.057493
Price
0.072931 SOL
TVL
$11,363.75
MKT CAP
$7.5K
5m
0%
1h
-99.64%
4h
-99.64%
24h
-99.64%
Share
TXNS
894
Buys
357
Sells
537
Volume
523K
Telegram price alerts
Pair:
9oez8w92d39nLiJomrxggHzahg8sSHaibZw4JJA1ttv2
STALKER2:
Fuxdk2iy7PX6BgfXTP4JjU77o4F22Tiqy7QUXwgb8b3t
SOL:
So11111111111111111111111111111111111111112
Pooled STALKER2:
757.3M
Pooled SOL:
$22.25

STALKER2/SOL price stats on Solana

As of November 23, 2024, the current price of STALKER2 token on DEX Raydium is $0.000007493. STALKER2 price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $523,213.88. STALKER2 token contract is Fuxdk2iy7PX6BgfXTP4JjU77o4F22Tiqy7QUXwgb8b3t with a market cap $7,493.32. The liquidity pool contract is 9oez8w92d39nLiJomrxggHzahg8sSHaibZw4JJA1ttv2 with total value locked (TVL) of $11,363.75. The STALKER2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STALKER2/SOL with the contract address 9oez8w92d39nLiJomrxggHzahg8sSHaibZw4JJA1ttv2 is $11,363.75.

The total transactions of STALKER2/SOL is 894 in the last 24 hours, 357 of which are buy transactions, and 537 are sales transactions.

STALKER2/SOL pool has a trading volume of $523,213.88 in the last 24 hours.

The exchange rate of 1 STALKER2 to SOL is 0.00000002931, captured at 9:59 PM UTC.

The price of converting 1 STALKER2 to USD is $0.000007493 today.

STALKER2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:44:17 PMsell$0.07628$0.0574930.00029840.07293110,180.38
5S1dn...19sK
szMS...kYPA
11/23/20249:16:22 PMsell$0.2539$0.0574850.00099440.07293133,923.16
CWCHN...QjYj
2nHJ...D9a5
11/23/20249:15:24 PMsell$0.1158$0.0574890.00045330.07293115,464.92
AGvJo...q1iE
3BQy...R4A5
11/23/20249:00:27 PMsell$0.02051$0.0574930.000080250.0729312,737.25
CG898...GZQX
3zBU...Rixj
11/23/20248:58:18 PMsell$0.3688$0.0574920.0014430.07293149,233.22
7wmcj...nvYb
3xrb...jaF5
11/23/20248:56:40 PMbuy$0.02554$0.0575270.00010.0729463,393.43
5S1dn...19sK
5iyX...ZHrt
11/23/20248:56:29 PMbuy$0.02554$0.0575270.00010.0729463,393.46
5S1dn...19sK
2j6h...wuf5
11/23/20248:56:22 PMbuy$0.02554$0.0575270.00010.0729463,393.49
5S1dn...19sK
4bUS...wrHL
11/23/20248:54:43 PMsell$1.12$0.0574850.0044040.072932150,193.49
8BPGZ...uYrL
3bEu...KrpC
11/23/20248:54:36 PMbuy$0.2552$0.0575230.0010.07294733,923.16
CWCHN...QjYj
rqsD...TdUu
11/23/20248:53:50 PMsell$0.08997$0.0574780.00035280.07293312,030.4
6w1WQ...hBxm
3HAu...7ktc
11/23/20248:53:12 PMsell$0.8163$0.0574790.0032010.072933109,140.44
5EJo8...TQJn
2CEm...9Dhw
11/23/20248:53:10 PMsell$0.3039$0.0574850.0011920.07293540,604.42
5DcMB...Yh6w
3b2q...Ndqe
11/23/20248:53:10 PMsell$0.4943$0.0574840.0019380.07293566,056.05
GSgjm...iXho
4jDX...x4ry
11/23/20248:53:11 PMsell$0.7007$0.0574810.0027480.07293493,658.34
H64q3...kP9w
37DM...1gBD
11/23/20248:53:10 PMsell$0.4426$0.0574830.0017360.07293459,150.75
Cn5DN...Ac3i
sTsk...tH1D
11/23/20248:53:10 PMsell$1.44$0.0574940.005680.072939193,252.77
BYDQV...RYUT
2eTd...kqAa
11/23/20248:53:10 PMsell$0.8073$0.057490.0031660.072937107,790.14
DeCbg...cSbj
XFnW...UnyE
11/23/20248:53:10 PMsell$0.9346$0.0574980.0036650.07294124,647.71
ZDq5P...oZ3n
2P16...FdPq
11/23/20248:53:10 PMsell$0.5796$0.0574910.0022730.07293877,376.57
CAKuv...hdau
4nN7...vRoU