- WhatToFarm
- Solana
- Raydium
- chilldaddy-SOL LPs
Info about chilldaddy-SOL pair
- Pooled chilldaddy:
- 1.62T
- Pooled SOL:
- $0.5604
chilldaddy/SOL price stats on Solana
As of November 22, 2024, the current price of chilldaddy token on DEX Raydium is $0.00000000008121. chilldaddy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2433 trades with trading volume of $986,835.65. chilldaddy token contract is 72C1s3aBfdpxZ9fPAFgj6rmHvMGtiuJZoLiBRLraMKoj with a market cap $721.95. The liquidity pool contract is 9oWDzejUrR2QFdTswnxCFU11ZuXHtqmJruiYU6jVCFCA with total value locked (TVL) of $276.57. The chilldaddy/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chilldaddy/SOL now?
The current liquidity of chilldaddy/SOL with the contract address 9oWDzejUrR2QFdTswnxCFU11ZuXHtqmJruiYU6jVCFCA is $276.57.
How many transactions are there in the chilldaddy/SOL pool in the last 24 hours?
The total transactions of chilldaddy/SOL is 2433 in the last 24 hours, 1997 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the chilldaddy/SOL pool in the last 24 hours?
chilldaddy/SOL pool has a trading volume of $986,835.65 in the last 24 hours.
What is the exchange rate of 1 chilldaddy to SOL?
The exchange rate of 1 chilldaddy to SOL is 0.0000000000003145, captured at 10:53 AM UTC.
How much is 1 chilldaddy in dollars?
The price of converting 1 chilldaddy to USD is $0.00000000008121 today.
chilldaddy-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:45:36 AM | sell | $3.89 | $0.0108121 | 0.01507 | 0.0123145 | 47.93B | 37J5...PrJe | |
| 11/22/2024 | 9:39:57 AM | buy | $2.07 | $0.0108848 | 0.008 | 0.012341 | 23.45B | 2ocK...G4K8 | |
| 11/22/2024 | 9:11:46 AM | sell | $1.12 | $0.0108745 | 0.004351 | 0.0123371 | 12.91B | 3B4e...Pmvf | |
| 11/22/2024 | 8:44:28 AM | sell | $0.9588 | $0.0108917 | 0.003678 | 0.0123421 | 10.75B | 5Dcj...JTKZ | |
| 11/22/2024 | 8:10:03 AM | buy | $0.9609 | $0.0108937 | 0.003696 | 0.0123438 | 10.75B | 5Goc...8VeP | |
| 11/22/2024 | 6:28:48 AM | buy | $4.63 | $0.0108571 | 0.01786 | 0.0123305 | 54.05B | 2hUK...y4u5 | |
| 11/22/2024 | 6:16:22 AM | sell | $0.04515 | $0.0108266 | 0.0001739 | 0.0123185 | 546.21M | 5RfJ...eYiN | |
| 11/22/2024 | 6:07:54 AM | sell | $0.8362 | $0.0108362 | 0.003205 | 0.0123205 | 10B | 2PU4...icPN | |
| 11/22/2024 | 5:55:11 AM | buy | $5.21 | $0.0108139 | 0.02 | 0.012312 | 64.09B | 3g4J...nSAV | |
| 11/22/2024 | 5:55:03 AM | buy | $0.01305 | $0.0107845 | 0.00005 | 0.0123005 | 166.35M | sNDz...RXGp | |
| 11/22/2024 | 5:55:03 AM | buy | $0.01305 | $0.0107843 | 0.00005 | 0.0123005 | 166.38M | 53ji...sZ9u | |
| 11/22/2024 | 5:55:01 AM | sell | $20.14 | $0.010896 | 0.07715 | 0.0123432 | 224.78B | 4FM5...5xTy | |
| 11/22/2024 | 5:47:14 AM | sell | $6.79 | $0.091074 | 0.02598 | 0.0124111 | 63.2B | 5cx8...HXCR | |
| 11/22/2024 | 5:43:14 AM | buy | $5.23 | $0.091092 | 0.02 | 0.0124173 | 47.93B | fFax...zqby | |
| 11/22/2024 | 5:37:17 AM | buy | $0.0131 | $0.091059 | 0.00005 | 0.0124039 | 123.77M | 2PSd...4hX6 | |
| 11/22/2024 | 5:37:17 AM | buy | $0.0131 | $0.091058 | 0.00005 | 0.0124038 | 123.8M | 5xrv...aq8D | |
| 11/22/2024 | 5:37:13 AM | sell | $37.86 | $0.091305 | 0.1444 | 0.0124979 | 290B | 5zt9...A6BQ | |
| 11/22/2024 | 5:32:17 AM | buy | $1.61 | $0.091612 | 0.006147 | 0.0126147 | 10B | 2Gde...xEW1 | |
| 11/22/2024 | 5:29:12 AM | buy | $30.33 | $0.091349 | 0.1157 | 0.0125148 | 224.78B | 8rgn...hRRo | |
| 11/22/2024 | 5:20:44 AM | buy | $10.21 | $0.091067 | 0.039 | 0.0124078 | 95.62B | 282U...6sQQ |