WhatToFarm
/
Get started
12 Swap

Info about SMR-SOL pair

Price USD
$0.079471
Price
0.093822 SOL
TVL
$102.26
MKT CAP
$81.73
5m
0%
1h
0%
4h
-9.69%
24h
-100.00%
Share
TXNS
2K
Buys
902
Sells
858
Volume
840K
Telegram price alerts
Pair:
9oE3r2JyQb7iv4vz5P1e3ydkdEmLbEuiaz7qCoM9Z8HT
SMR:
9b937qPydr4fyZafNzqj7C44wR4R4wXs8pr7KCFz18Te
SOL:
So11111111111111111111111111111111111111112
Pooled SMR:
526.99M
Pooled SOL:
$0.2112

SMR/SOL price stats on Solana

As of November 24, 2024, the current price of SMR token on DEX Raydium is $0.00000009471. SMR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $839,505.43. SMR token contract is 9b937qPydr4fyZafNzqj7C44wR4R4wXs8pr7KCFz18Te with a market cap $81.73. The liquidity pool contract is 9oE3r2JyQb7iv4vz5P1e3ydkdEmLbEuiaz7qCoM9Z8HT with total value locked (TVL) of $102.27. The SMR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMR/SOL with the contract address 9oE3r2JyQb7iv4vz5P1e3ydkdEmLbEuiaz7qCoM9Z8HT is $102.27.

The total transactions of SMR/SOL is 1760 in the last 24 hours, 902 of which are buy transactions, and 858 are sales transactions.

SMR/SOL pool has a trading volume of $839,505.43 in the last 24 hours.

The exchange rate of 1 SMR to SOL is 0.0000000003822, captured at 2:36 PM UTC.

The price of converting 1 SMR to USD is $0.00000009471 today.

SMR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:30:24 PMsell$2.31$0.0794710.0093430.09382224.44M
BcmDS...W4GP
55yQ...6ruY
11/24/202411:06:39 AMsell$2.35$0.0610480.0093790.09417722.45M
EyDn8...UEMb
3TX2...VkES
11/24/20249:10:07 AMbuy$0.002554$0.061120.000010.09438422,807.95
vEp6r...CKER
5Lbi...k7Yx
11/24/20249:05:11 AMbuy$0.01275$0.0611170.000050.094381114,122.42
CaShx...i4xU
4whd...6RSA
11/24/20249:05:11 AMbuy$0.01275$0.0611180.000050.094383114,070.76
DQeJQ...gLLs
Qn2d...bFHg
11/24/20249:05:09 AMsell$50.47$0.0621110.19780.098277238.99M
7aAfv...Eesk
4c3w...bWc1
11/24/20249:04:16 AMbuy$0.002551$0.0640260.000010.0815776,337.47
vEp6r...CKER
gmRq...wSYJ
11/24/20249:03:26 AMbuy$0.002551$0.0640240.000010.0815776,338.07
vEp6r...CKER
5jbp...YUME
11/24/20249:03:26 AMbuy$0.002551$0.0640250.000010.0815776,337.77
vEp6r...CKER
4b6J...JKNg
11/24/20248:51:55 AMsell$2.61$0.0611580.010280.09455122.6M
Hn36b...uJeo
4JTp...GLmM
11/24/20248:40:33 AMsell$2.95$0.0612790.011560.09500423.12M
EFyfe...roMa
MUpT...ot4f
11/24/20248:18:06 AMbuy$2.09$0.0613080.0081540.09510315.98M
Hn36b...uJeo
3Cyq...Xkmw
11/24/20248:17:20 AMbuy$2.71$0.0612090.010570.09470922.45M
EyDn8...UEMb
4woT...KXXD
11/24/20247:56:31 AMbuy$0.7548$0.0611390.0029390.0944376.63M
Hn36b...uJeo
qzUr...AKmJ
11/24/20247:54:16 AMbuy$4.57$0.0610320.017840.09402444.35M
E27Q2...NTyZ
2pKE...631p
11/24/20247:52:08 AMbuy$0.002567$0.0794950.000010.09369827,038.11
vEp6r...CKER
57vf...1fBx
11/24/20247:51:25 AMbuy$0.002567$0.0794940.000010.09369827,040.78
vEp6r...CKER
3zbx...YM3K
11/24/20247:51:24 AMbuy$0.01283$0.0794910.000050.093697135,244
DQeJQ...gLLs
2gbc...Phby
11/24/20247:51:22 AMbuy$0.01283$0.0794860.000050.093695135,310.78
CaShx...i4xU
3upR...CXKR
11/24/20247:51:21 AMsell$9.59$0.0611180.037360.09435685.77M
5aA45...HVF5
2Z6a...kg9S