- WhatToFarm
- Solana
- Raydium
- MATRIđť•Ź-SOL LPs
Info about MATRIđť•Ź-SOL pair
- Pooled MATRIđť•Ź:
- 7.82T
- Pooled SOL:
- $0.008024
MATRIđť•Ź/SOL price stats on Solana
As of November 24, 2024, the current price of MATRIđť•Ź token on DEX Raydium is $0.00000000004199. MATRIđť•Ź price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 110343 trades with trading volume of $24,675,984.72. MATRIđť•Ź token contract is 6vrK7HyT8HmFE7NTcvUqxXv8bLUEqPftXvVoVbmMYnxb with a market cap $0.04. The liquidity pool contract is 9kS9SkVinRkKD6hWbCQXNdGXLqDyq3cUCekzSmnEW2UJ with total value locked (TVL) of $4.10. The MATRIđť•Ź/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIđť•Ź/SOL now?
The current liquidity of MATRIđť•Ź/SOL with the contract address 9kS9SkVinRkKD6hWbCQXNdGXLqDyq3cUCekzSmnEW2UJ is $4.10.
How many transactions are there in the MATRIđť•Ź/SOL pool in the last 24 hours?
The total transactions of MATRIđť•Ź/SOL is 110343 in the last 24 hours, 49390 of which are buy transactions, and 60953 are sales transactions.
What is the trading volume in the MATRIđť•Ź/SOL pool in the last 24 hours?
MATRIđť•Ź/SOL pool has a trading volume of $24,675,984.72 in the last 24 hours.
What is the exchange rate of 1 MATRIđť•Ź to SOL?
The exchange rate of 1 MATRIđť•Ź to SOL is 0.0000000000001643, captured at 6:58 AM UTC.
How much is 1 MATRIđť•Ź in dollars?
The price of converting 1 MATRIđť•Ź to USD is $0.00000000004199 today.
MATRIđť•Ź-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:34:09 AM | sell | $41.99 | $0.0104199 | 0.1643 | 0.0121643 | 1T | 2og3...hVta | |
| 11/24/2024 | 6:32:38 AM | buy | $1.27 | $0.0918 | 0.005 | 0.0127061 | 7.08B | 3pmv...PYWu | |
| 11/24/2024 | 6:30:12 AM | buy | $51.05 | $0.0116788 | 0.2 | 0.0132658 | 7.52T | MSkG...MqLQ | |
| 11/24/2024 | 6:28:09 AM | buy | $0.2553 | $0.0122297 | 0.001 | 0.0158999 | 1.11T | qa4X...a237 | |
| 11/24/2024 | 6:22:48 AM | buy | $0.03822 | $0.0121965 | 0.00015 | 0.0157712 | 194.49B | 2CqH...VWnb | |
| 11/24/2024 | 6:22:47 AM | buy | $0.03822 | $0.0121692 | 0.00015 | 0.0156643 | 225.77B | 2d7a...mMEu | |
| 11/24/2024 | 6:22:47 AM | buy | $0.02548 | $0.0121628 | 0.0001 | 0.0156389 | 156.5B | 5fjo...FM8m | |
| 11/24/2024 | 6:22:48 AM | buy | $0.02548 | $0.0121895 | 0.0001 | 0.0157438 | 134.44B | 4wKH...vZHe | |
| 11/24/2024 | 6:22:48 AM | buy | $0.02548 | $0.012184 | 0.0001 | 0.0157222 | 138.46B | 38hW...RT8K | |
| 11/24/2024 | 6:22:48 AM | buy | $0.03822 | $0.0121772 | 0.00015 | 0.0156956 | 215.64B | 48wo...Mbg3 | |
| 11/24/2024 | 6:22:47 AM | sell | $16,369.01 | $0.081636 | 64.23 | 0.0116423 | 10T | 3ksT...3N6f | |
| 11/24/2024 | 6:20:57 AM | sell | $766.67 | $0.00002279 | 3.01 | 0.07895 | 33.63M | 5ogc...fcLj | |
| 11/24/2024 | 6:20:57 AM | sell | $12.21 | $0.00002374 | 0.04795 | 0.079323 | 514,360.68 | 3LrN...knGJ | |
| 11/24/2024 | 6:21:19 AM | sell | $65.52 | $0.00001682 | 0.2572 | 0.076603 | 3.9M | 4iYe...w27T | |
| 11/24/2024 | 6:21:17 AM | sell | $1.82 | $0.00001688 | 0.00717 | 0.07663 | 108,130.61 | 2d1g...3igP | |
| 11/24/2024 | 6:21:17 AM | sell | $31.81 | $0.00001692 | 0.1248 | 0.076644 | 1.88M | 2cqa...W5VZ | |
| 11/24/2024 | 6:21:15 AM | sell | $4.56 | $0.00001696 | 0.0179 | 0.076659 | 268,887.02 | 2dqz...pgiB | |
| 11/24/2024 | 6:21:15 AM | sell | $1.02 | $0.00001696 | 0.004016 | 0.076661 | 60,292.34 | 5QMs...D2TJ | |
| 11/24/2024 | 6:21:14 AM | sell | $1.86 | $0.00001699 | 0.007332 | 0.076671 | 109,909.63 | 4zu9...JFgB | |
| 11/24/2024 | 6:21:14 AM | sell | $11.02 | $0.00001697 | 0.04329 | 0.076666 | 649,464.51 | 2phW...ftdA |