- WhatToFarm
- Solana
- Raydium
- SOLCAT-SOL LPs
Info about SOLCAT-SOL pair
- Pooled SOLCAT:
- 60.76M
- Pooled SOL:
- $53.48
SOLCAT/SOL price stats on Solana
As of November 19, 2024, the current price of SOLCAT token on DEX Raydium is $0.00117. SOLCAT price is up 49.23% in the last 24 hours. The trading history for the last 24 hours contains 3218 trades with trading volume of $915,693.07. SOLCAT token contract is 2ktWX3CuNzRZD3N8xVKExQdLniTv2qQUqL7hFf5xpump with a market cap $1,170,768.52. The liquidity pool contract is 9joPcGd9VusCyMmKawYseBvGXeBduvNcrtRvNUk53a2z with total value locked (TVL) of $84,173.50. The SOLCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLCAT/SOL now?
The current liquidity of SOLCAT/SOL with the contract address 9joPcGd9VusCyMmKawYseBvGXeBduvNcrtRvNUk53a2z is $84,173.50.
How many transactions are there in the SOLCAT/SOL pool in the last 24 hours?
The total transactions of SOLCAT/SOL is 3218 in the last 24 hours, 939 of which are buy transactions, and 2279 are sales transactions.
What is the trading volume in the SOLCAT/SOL pool in the last 24 hours?
SOLCAT/SOL pool has a trading volume of $915,693.07 in the last 24 hours.
What is the exchange rate of 1 SOLCAT to SOL?
The exchange rate of 1 SOLCAT to SOL is 0.000004801, captured at 6:47 PM UTC.
How much is 1 SOLCAT in dollars?
The price of converting 1 SOLCAT to USD is $0.00117 today.
SOLCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:41:05 PM | buy | $2.43 | $0.00117 | 0.01 | 0.0548 | 2,082.95 | oTGp...cREz | |
| 11/19/2024 | 6:41:05 PM | buy | $12.19 | $0.00117 | 0.05 | 0.054801 | 10,412.6 | bkVq...t59r | |
| 11/19/2024 | 6:41:03 PM | buy | $365.72 | $0.001164 | 1.5 | 0.054775 | 314,098.6 | 2NZd...mNDo | |
| 11/19/2024 | 6:41:02 PM | buy | $4.87 | $0.001158 | 0.02 | 0.05475 | 4,210.26 | 67Tx...jA76 | |
| 11/19/2024 | 6:41:01 PM | buy | $32.15 | $0.001155 | 0.132 | 0.054744 | 27,822.82 | yBFJ...AgqY | |
| 11/19/2024 | 6:41:01 PM | buy | $9.25 | $0.001154 | 0.038 | 0.054741 | 8,014.37 | J5jH...N2We | |
| 11/19/2024 | 6:41:01 PM | buy | $25.33 | $0.001156 | 0.104 | 0.054748 | 21,902.88 | 2SDr...BmUz | |
| 11/19/2024 | 6:41:01 PM | buy | $30.69 | $0.001154 | 0.126 | 0.054738 | 26,589.27 | 4Zjs...3JWf | |
| 11/19/2024 | 6:41:00 PM | buy | $2.43 | $0.001149 | 0.01 | 0.054719 | 2,118.69 | 4Yuw...f7kE | |
| 11/19/2024 | 6:40:59 PM | buy | $3.04 | $0.001149 | 0.0125 | 0.054719 | 2,648.66 | 3SYf...qXZ8 | |
| 11/19/2024 | 6:40:58 PM | buy | $24.35 | $0.001149 | 0.1 | 0.054717 | 21,197.01 | 3maS...NbtN | |
| 11/19/2024 | 6:40:57 PM | buy | $24.36 | $0.001148 | 0.1 | 0.054714 | 21,211.92 | 5Xki...HyFJ | |
| 11/19/2024 | 6:40:56 PM | buy | $121.8 | $0.001146 | 0.5 | 0.054704 | 106,284.08 | 441a...ZTk7 | |
| 11/19/2024 | 6:40:56 PM | buy | $0.2436 | $0.001143 | 0.001 | 0.054696 | 212.94 | 43WD...aqxk | |
| 11/19/2024 | 6:40:56 PM | buy | $5.48 | $0.001143 | 0.02252 | 0.054695 | 4,797.89 | 5dpi...sbKC | |
| 11/19/2024 | 6:40:53 PM | buy | $9.5 | $0.001137 | 0.039 | 0.054668 | 8,354.31 | 495E...FQGQ | |
| 11/19/2024 | 6:40:53 PM | sell | $33.88 | $0.001136 | 0.1391 | 0.054665 | 29,816 | 37U8...mjFt | |
| 11/19/2024 | 6:40:53 PM | sell | $167.96 | $0.001134 | 0.6895 | 0.054655 | 148,103 | 5zoL...9as8 | |
| 11/19/2024 | 6:40:53 PM | buy | $28.25 | $0.001142 | 0.116 | 0.054688 | 24,741.28 | 4bbj...gULS | |
| 11/19/2024 | 6:40:53 PM | buy | $121.8 | $0.00114 | 0.5 | 0.05468 | 106,827.71 | 4sWr...vVac |