WhatToFarm
/
Get started
12 Swap

Info about KALE-SOL pair

Price USD
$0.02733
Price
0.0001052 SOL
TVL
$198,379.21
MKT CAP
$2.7M
5m
-4.66%
1h
15.77%
4h
20.00%
24h
20.00%
Share
TXNS
2K
Buys
1K
Sells
203
Volume
294K
Telegram price alerts
Pair:
9jhHLdYPKbwKTPXPRfkTCn4PBEGHyj4vR9AjTTUgsKSK
KALE:
2MckgaUyWyodXhUe5nN1uuHJsH9EWEMKi1cFxsUXB1rv
SOL:
So11111111111111111111111111111111111111112
Pooled KALE:
3.49M
Pooled SOL:
$396.85

KALE/SOL price stats on Solana

As of November 22, 2024, the current price of KALE token on DEX Raydium is $0.02733. KALE price is up 20.00% in the last 24 hours. The trading history for the last 24 hours contains 1570 trades with trading volume of $293,844.87. KALE token contract is 2MckgaUyWyodXhUe5nN1uuHJsH9EWEMKi1cFxsUXB1rv with a market cap $2,734,269.93. The liquidity pool contract is 9jhHLdYPKbwKTPXPRfkTCn4PBEGHyj4vR9AjTTUgsKSK with total value locked (TVL) of $198,379.22. The KALE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KALE/SOL with the contract address 9jhHLdYPKbwKTPXPRfkTCn4PBEGHyj4vR9AjTTUgsKSK is $198,379.22.

The total transactions of KALE/SOL is 1570 in the last 24 hours, 1367 of which are buy transactions, and 203 are sales transactions.

KALE/SOL pool has a trading volume of $293,844.87 in the last 24 hours.

The exchange rate of 1 KALE to SOL is 0.0001052, captured at 1:00 PM UTC.

The price of converting 1 KALE to USD is $0.02733 today.

KALE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:00:25 PMbuy$111.48$0.027560.42950.00010624,044.27
8qS4t...Dbuq
2myz...QeHA
11/22/20241:00:16 PMsell$71.73$0.027330.27610.00010522,623.84
7ti77...iKbc
3XPs...KmTz
11/22/20241:00:15 PMbuy$77.94$0.027480.30.00010572,836.03
JD25q...FiMy
4bHX...oJM7
11/22/202412:59:53 PMbuy$83.25$0.027490.320.00010563,027.96
JD25q...FiMy
2PVq...Qy8c
11/22/202412:59:53 PMbuy$80.65$0.027540.310.00010582,928.51
JD1dH...p55h
5B94...Kco8
11/22/202412:59:50 PMsell$124.13$0.027320.47710.0001054,542.65
8qS4t...Dbuq
3Z54...rLc1
11/22/202412:59:44 PMbuy$52.02$0.027420.20.00010541,896.96
JD1dH...p55h
376z...CbKa
11/22/202412:59:44 PMbuy$52.51$0.027390.20180.00010531,916.76
JD1dH...p55h
3wkw...Qvet
11/22/202412:59:30 PMbuy$130.02$0.027330.50.00010514,756.15
JD1dH...p55h
9ec7...bikh
11/22/202412:59:28 PMbuy$52$0.027280.20.00010491,905.95
JD25q...FiMy
45zH...aHDc
11/22/202412:59:21 PMbuy$115.57$0.027130.44440.00010434,259.97
JD1dH...p55h
56M7...KSuM
11/22/202412:59:09 PMbuy$51.97$0.027060.20.00010411,920.24
JD1dH...p55h
3Y4Z...yYGt
11/22/202412:59:09 PMbuy$64.96$0.027030.250.0001042,403.15
JD25q...FiMy
57qJ...iuQC
11/22/202412:59:02 PMbuy$53.62$0.027010.20620.00010391,984.99
JD38n...624k
5zzs...9Zw2
11/22/202412:59:01 PMbuy$52.05$0.027010.20.00010371,926.9
JD38n...624k
tgHx...3XWs
11/22/202412:58:49 PMbuy$53.68$0.026950.20620.00010351,991.42
JD38n...624k
GGC9...Udj4
11/22/202412:58:49 PMbuy$53.79$0.026980.20660.00010361,993.27
JD38n...624k
5s8M...jCcB
11/22/202412:58:39 PMbuy$130.14$0.02690.50.00010334,836.74
JD38n...624k
s23P...o3vH
11/22/202412:58:15 PMbuy$130.14$0.026740.50.00010274,866.16
JD25q...FiMy
4vK7...mLua
11/22/202412:58:15 PMbuy$115.68$0.026810.44440.0001034,314.66
JD25q...FiMy
3J7P...YsEg