WhatToFarm
/
Get started
12 Swap

Info about Orangie-SOL pair

Price USD
$0.001754
Price
0.056883 SOL
TVL
$513,529.85
MKT CAP
$363K
5m
0.81%
1h
13.64%
4h
13.64%
24h
13.64%
Share
TXNS
245
Buys
243
Sells
2
Volume
16K
Telegram price alerts
Pair:
9jdKBAjHNnuwS2NFHhHgSa6Bst71qm8ZMF1qZzkakaqc
Orangie:
oJ8S9wgi2auj9cFfwL7qFSYETt5DZwDWzmvhF5Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled Orangie:
147.77M
Pooled SOL:
$997.49

Orangie/SOL price stats on Solana

As of November 23, 2024, the current price of Orangie token on DEX Raydium is $0.001754. Orangie price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $16,194.32. Orangie token contract is oJ8S9wgi2auj9cFfwL7qFSYETt5DZwDWzmvhF5Cpump with a market cap $363,028.91. The liquidity pool contract is 9jdKBAjHNnuwS2NFHhHgSa6Bst71qm8ZMF1qZzkakaqc with total value locked (TVL) of $513,529.85. The Orangie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Orangie/SOL with the contract address 9jdKBAjHNnuwS2NFHhHgSa6Bst71qm8ZMF1qZzkakaqc is $513,529.85.

The total transactions of Orangie/SOL is 245 in the last 24 hours, 243 of which are buy transactions, and 2 are sales transactions.

Orangie/SOL pool has a trading volume of $16,194.32 in the last 24 hours.

The exchange rate of 1 Orangie to SOL is 0.000006883, captured at 11:15 PM UTC.

The price of converting 1 Orangie to USD is $0.001754 today.

Orangie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:15:13 PMbuy$58.62$0.0017540.230.05688333,412.02
Dfg5o...DNvz
5cv5...ADB3
11/23/202411:15:00 PMbuy$20.39$0.0017540.080.05688111,625.14
GgwtN...8GSG
2FA2...vQMp
11/23/202411:14:47 PMbuy$17.84$0.0017530.070.0568810,173.51
5sk7s...aYun
ER5u...Lc1c
11/23/202411:14:33 PMbuy$45.88$0.0017530.180.05687826,166.97
GYa9Q...Xs7A
F1hJ...AWo3
11/23/202411:14:21 PMbuy$2.54$0.0017530.010.0568771,453.99
G93Tt...vpqT
2j3h...HsgP
11/23/202411:14:12 PMbuy$7.64$0.0017520.030.0568774,362.15
GhHm9...Ck9a
2oua...pisp
11/23/202411:14:02 PMbuy$33.13$0.0017520.130.05687618,905.69
3LWB5...bDx2
3hn2...CKkQ
11/23/202411:13:49 PMbuy$33.11$0.001750.130.05687418,910.57
H1qwk...K2oC
4PqH...2qsE
11/23/202411:13:34 PMbuy$61.13$0.001750.240.05687134,924.66
U1wmw...ocNp
3Guj...A3Ks
11/23/202411:13:24 PMbuy$79.04$0.0017510.310.05686845,135.69
GSdUu...8SHY
sFHE...hzrJ
11/23/202411:13:11 PMbuy$84.14$0.001750.330.05686348,078.24
9nMjH...9aoy
4uvK...QJC5
11/23/202411:12:33 PMbuy$15.29$0.0017480.060.0568588,748.71
D5caK...ponj
qwgx...Z2pT
11/23/202411:12:22 PMbuy$12.74$0.0017480.050.0568577,291.39
oHH3t...seV4
2HPz...qwBF
11/23/202411:11:59 PMbuy$56.09$0.0017470.220.05685432,095.85
FdTVC...35ch
4joT...kuDH
11/23/202411:11:50 PMbuy$48.44$0.0017460.190.05685127,730.45
39Nai...fXeu
3YNZ...25bW
11/23/202411:11:34 PMbuy$61.19$0.0017460.240.05684835,042.93
HXmpN...mjBM
5vR6...1Cs2
11/23/202411:11:22 PMbuy$40.79$0.0017450.160.05684623,371.25
25b9H...vqPK
hJ9y...jzyn
11/23/202411:11:11 PMbuy$38.24$0.0017440.150.05684321,917.31
J9Vbi...BrQ3
65hh...vFnT
11/23/202411:10:59 PMbuy$12.74$0.0017440.050.0568427,307.22
Gvedr...MQ8T
22qc...syma
11/23/202411:10:46 PMbuy$22.94$0.0017440.090.05684113,154.83
8Yrqo...KL1z
5gog...AU3z