WhatToFarm
/
Get started
12 Swap

Info about Chill Elon-SOL pair

Price USD
$0.0103719
Price
0.0121442 SOL
TVL
$189.12
MKT CAP
$330.66
5m
0%
1h
0%
4h
194%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
320
Volume
741K
Telegram price alerts
Pair:
9jZRpVpfMAy39gFDYr4P98tiacd2FNft7PrxLyfAE56Q
Chill Elon:
FbnJxkerCfy1vnkPvAtr5rdZadEQSExUqvVrVZcsru2n
SOL:
So11111111111111111111111111111111111111112
Pooled Chill Elon:
2.51T
Pooled SOL:
$0.3715

Chill Elon/SOL price stats on Solana

As of November 22, 2024, the current price of Chill Elon token on DEX Raydium is $0.00000000003719. Chill Elon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2001 trades with trading volume of $741,152.32. Chill Elon token contract is FbnJxkerCfy1vnkPvAtr5rdZadEQSExUqvVrVZcsru2n with a market cap $330.66. The liquidity pool contract is 9jZRpVpfMAy39gFDYr4P98tiacd2FNft7PrxLyfAE56Q with total value locked (TVL) of $189.12. The Chill Elon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Chill Elon/SOL with the contract address 9jZRpVpfMAy39gFDYr4P98tiacd2FNft7PrxLyfAE56Q is $189.12.

The total transactions of Chill Elon/SOL is 2001 in the last 24 hours, 1681 of which are buy transactions, and 320 are sales transactions.

Chill Elon/SOL pool has a trading volume of $741,152.32 in the last 24 hours.

The exchange rate of 1 Chill Elon to SOL is 0.0000000000001442, captured at 12:58 PM UTC.

The price of converting 1 Chill Elon to USD is $0.00000000003719 today.

Chill Elon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:56:47 AMsell$2.23$0.01037190.0086570.012144260B
8cV9n...Dzoy
9ecY...VW8Q
11/22/20249:12:29 AMsell$0.1741$0.01038360.00067170.0121484.54B
4Lq5k...hzf1
3dwL...Jh5E
11/22/20249:01:49 AMsell$0.6416$0.01038770.002470.012149216.55B
5r7Vy...Dzs7
4GfT...R57F
11/22/20249:01:16 AMsell$1.37$0.01039610.0052710.012152334.59B
9ihWK...nAmy
2fZk...DEqS
11/22/20248:58:14 AMsell$1$0.01040590.0038550.01215624.7B
5r7Vy...Dzs7
5Dbd...er53
11/22/20248:57:58 AMbuy$2.6$0.01040130.010.012154364.8B
G2PvF...918m
5hKQ...F6ZJ
11/22/20248:46:27 AMbuy$0.002603$0.01039130.000010.012150366.53M
vEp6r...CKER
5rw6...DetC
11/22/20248:43:29 AMbuy$0.002606$0.01039170.000010.012150366.53M
vEp6r...CKER
2hBv...8fyU
11/22/20248:34:21 AMbuy$5.15$0.01037090.01980.0121423139.1B
Fx5Sj...3qsA
2DrN...6uF2
11/22/20248:34:14 AMbuy$5.21$0.01033140.020.0121272157.23B
CYiHN...DUDE
3Dpr...98sM
11/22/20248:32:04 AMbuy$2.6$0.01030330.010.012116485.88B
2hdVi...ZtyA
3nMR...KiuN
11/22/20248:25:37 AMsell$3.11$0.01030410.011940.0121165102.52B
FqvE6...w9oi
2Yuf...DjFZ
11/22/20247:59:15 AMsell$1.05$0.01031710.0040680.012122333.26B
7bBqZ...3ZA8
5izm...xz2j
11/22/20247:45:20 AMbuy$2.08$0.01031630.0080.012121465.85B
DW8xw...kfrE
4rvT...9HYu
11/22/20247:08:48 AMbuy$0.002592$0.01030750.000010.012118684.29M
vEp6r...CKER
4qPr...X63E
11/22/20247:04:52 AMbuy$1.01$0.01030380.00390.012117233.26B
7bBqZ...3ZA8
2q1k...ge7Z
11/22/20247:03:29 AMbuy$0.002592$0.01030030.000010.012115886.31M
vEp6r...CKER
4mZv...DwkA
11/22/20247:01:32 AMbuy$0.002589$0.01030.000010.012115886.31M
vEp6r...CKER
5UYx...Hkji
11/22/20247:01:28 AMbuy$0.002589$0.01030.000010.012115886.32M
vEp6r...CKER
5EVe...25x9
11/22/20246:58:14 AMbuy$0.002591$0.01030020.000010.012115886.32M
vEp6r...CKER
5Wct...pev1