- WhatToFarm
- Solana
- Raydium
- CHILLDJT-SOL LPs
Info about CHILLDJT-SOL pair
- Pooled CHILLDJT:
- 861.74M
- Pooled SOL:
- $1.18
CHILLDJT/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLDJT token on DEX Raydium is $0.0000003046. CHILLDJT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $604,472.64. CHILLDJT token contract is CV9BGtYp7msProRR2juPtQackcYmgUEc7Cf7J6ap8fo9 with a market cap $3,046.74. The liquidity pool contract is 9ibLV4958RCcvKhgpWZSSk5yGg4QmEfzdp8HrmfvkmDK with total value locked (TVL) of $554.65. The CHILLDJT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLDJT/SOL now?
The current liquidity of CHILLDJT/SOL with the contract address 9ibLV4958RCcvKhgpWZSSk5yGg4QmEfzdp8HrmfvkmDK is $554.65.
How many transactions are there in the CHILLDJT/SOL pool in the last 24 hours?
The total transactions of CHILLDJT/SOL is 2446 in the last 24 hours, 818 of which are buy transactions, and 1628 are sales transactions.
What is the trading volume in the CHILLDJT/SOL pool in the last 24 hours?
CHILLDJT/SOL pool has a trading volume of $604,472.64 in the last 24 hours.
What is the exchange rate of 1 CHILLDJT to SOL?
The exchange rate of 1 CHILLDJT to SOL is 0.000000001239, captured at 1:38 PM UTC.
How much is 1 CHILLDJT in dollars?
The price of converting 1 CHILLDJT to USD is $0.0000003046 today.
CHILLDJT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:32:05 PM | buy | $2.45 | $0.063046 | 0.01 | 0.081239 | 8.07M | 5HsP...C8yv | |
| 11/21/2024 | 1:30:57 PM | sell | $9.44 | $0.06312 | 0.03824 | 0.081263 | 30.26M | 3zck...QKm4 | |
| 11/21/2024 | 1:28:17 PM | sell | $0.7387 | $0.063381 | 0.002996 | 0.081371 | 2.18M | ubbM...4yK2 | |
| 11/21/2024 | 1:19:40 PM | buy | $4.88 | $0.063104 | 0.0198 | 0.081259 | 15.73M | 3Dx7...Ss5S | |
| 11/21/2024 | 1:19:33 PM | buy | $0.02466 | $0.063051 | 0.0001 | 0.081237 | 80,826.5 | 5auj...a5of | |
| 11/21/2024 | 1:17:59 PM | buy | $8.96 | $0.062961 | 0.03623 | 0.081197 | 30.26M | 2jqm...YCiz | |
| 11/21/2024 | 1:15:51 PM | buy | $2.45 | $0.062818 | 0.01 | 0.081148 | 8.71M | 2jne...1VGY | |
| 11/21/2024 | 1:15:19 PM | sell | $6,679.5 | $0.05731 | 27.23 | 0.072981 | 913.67M | 27pj...7y7y | |
| 11/21/2024 | 1:15:01 PM | sell | $0.2593 | $0.0001919 | 0.001058 | 0.067833 | 1,351.46 | 2iN4...Nq15 | |
| 11/21/2024 | 1:13:55 PM | buy | $247.43 | $0.0001858 | 1.01 | 0.067591 | 1.33M | hNi9...hvzo | |
| 11/21/2024 | 1:13:55 PM | buy | $311.89 | $0.0001678 | 1.27 | 0.066858 | 1.86M | 4fB5...BUsp | |
| 11/21/2024 | 1:13:55 PM | buy | $56.99 | $0.0001776 | 0.2328 | 0.067258 | 320,846.82 | 31up...svpH | |
| 11/21/2024 | 1:13:55 PM | buy | $2.36 | $0.0001599 | 0.009658 | 0.066533 | 14,782.06 | 43Dn...gPAi | |
| 11/21/2024 | 1:13:55 PM | buy | $431.77 | $0.0001489 | 1.76 | 0.066084 | 2.9M | 5SzX...G6h5 | |
| 11/21/2024 | 1:13:55 PM | buy | $234.35 | $0.0001332 | 0.9575 | 0.065443 | 1.76M | 5xNs...dLVv | |
| 11/21/2024 | 1:13:52 PM | sell | $0.1054 | $0.0001272 | 0.0004309 | 0.0652 | 828.63 | 4A9C...JUJM | |
| 11/21/2024 | 1:13:52 PM | sell | $0.06721 | $0.0001272 | 0.0002746 | 0.0652 | 528 | 3EZh...CztL | |
| 11/21/2024 | 1:13:52 PM | sell | $0.1282 | $0.0001272 | 0.0005241 | 0.065201 | 1,007.8 | eZEB...fNNR | |
| 11/21/2024 | 1:13:48 PM | sell | $0.1291 | $0.0001273 | 0.0005277 | 0.065201 | 1,014.72 | 4aFa...WY1t | |
| 11/21/2024 | 1:13:42 PM | sell | $31,555.08 | $0.0008405 | 128.92 | 0.053434 | 37.54M | 2YGo...vujV |