- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 89M
- Pooled WSOL:
- $200.17
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00002582. N/A price is down -60.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,796.76. N/A token contract is GPu7QAUH7f6BrHkkzFATu5jqSSwXUSptEweBfDY7njxb with a market cap $0.00. The liquidity pool contract is 9iabSVHdzefqXVjjXUC1Tmk4dLz3NaRcvtzBA8bYZkDh with total value locked (TVL) of $51,511.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address 9iabSVHdzefqXVjjXUC1Tmk4dLz3NaRcvtzBA8bYZkDh is $51,511.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $5,796.76 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000187, captured at 10:05 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002582 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:57:01 AM | sell | $129.12 | $0.00002582 | 0.94 | 0.06187 | 5 000 000.00 | 4Zpx...BeBy | |
| 2024.05.19 | 11:53:28 PM | sell | $30.06 | $0.00002676 | 0.22 | 0.061938 | 1 123 205.93 | 2qjf...eGun | |
| 2024.05.19 | 11:34:28 PM | buy | $13.81 | $0.0000269 | 0.10 | 0.061948 | 513 231.81 | 37mP...VnsL | |
| 2024.05.19 | 11:30:45 PM | sell | $30.13 | $0.00002682 | 0.22 | 0.061943 | 1 123 205.93 | 4sMb...xGRg | |
| 2024.05.19 | 10:14:00 PM | sell | $96.75 | $0.00002723 | 0.70 | 0.061972 | 3 553 074.29 | 5vcZ...LVVf | |
| 2024.05.19 | 9:56:13 PM | sell | $14.64 | $0.00002759 | 0.11 | 0.061999 | 530 473.93 | 2ucU...SG1A | |
| 2024.05.19 | 5:04:51 PM | sell | $26.82 | $0.0000275 | 0.19 | 0.061991 | 975 602.65 | 2P6J...buju | |
| 2024.05.19 | 4:55:18 PM | sell | $102.13 | $0.00002792 | 0.74 | 0.062022 | 3 658 243.86 | 2D7s...kPw9 | |
| 2024.05.19 | 4:31:09 PM | buy | $13.81 | $0.00002817 | 0.10 | 0.06204 | 490 172.36 | QgVq...3yF9 | |
| 2024.05.19 | 4:21:49 PM | sell | $63.06 | $0.00002819 | 0.46 | 0.062042 | 2 237 024.81 | 2gRH...PLx6 | |
| 2024.05.19 | 4:21:37 PM | sell | $101.69 | $0.00002874 | 0.74 | 0.062081 | 3 538 588.47 | 4w5W...rU95 | |
| 2024.05.19 | 4:21:27 PM | sell | $50.24 | $0.00002925 | 0.36 | 0.062118 | 1 717 946.55 | 3k8R...3a6R | |
| 2024.05.19 | 4:21:14 PM | sell | $33.58 | $0.00002964 | 0.24 | 0.062146 | 1 133 283.98 | 2Ffd...f18b | |
| 2024.05.19 | 4:21:20 PM | sell | $15.56 | $0.00002947 | 0.11 | 0.062134 | 527 928.27 | 4UDC...E6nK | |
| 2024.05.19 | 4:19:58 PM | sell | $41.72 | $0.00002989 | 0.30 | 0.062165 | 1 395 643.84 | 3Je5...bfh7 | |
| 2024.05.19 | 4:19:51 PM | buy | $15.91 | $0.00003013 | 0.12 | 0.062182 | 527 928.27 | 35JJ...56wH | |
| 2024.05.19 | 4:19:38 PM | buy | $20.50 | $0.00003 | 0.15 | 0.062173 | 683 348.06 | 58GY...pYn2 | |
| 2024.05.19 | 4:19:36 PM | sell | $1 425.08 | $0.00003463 | 10.32 | 0.062508 | 41 146 954.38 | 2S8L...y13P | |
| 2024.05.19 | 4:19:14 PM | buy | $69.04 | $0.00004019 | 0.50 | 0.06291 | 1 717 946.55 | 5eko...pBKP | |
| 2024.05.19 | 4:18:43 PM | buy | $138.07 | $0.00003902 | 1.00 | 0.062826 | 3 538 588.47 | 4MZM...VUwj |