Info about SPQR-SOL pair
- Pooled SPQR:
- 525.06M
- Pooled SOL:
- $39.72
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00001911. SPQR price is down -92.31% in the last 24 hours. The trading history for the last 24 hours contains 7401 trades with trading volume of $3,087,104.10. SPQR token contract is 7Bi8oYyrYV84PLwqi9nFQRjNYRkzfDHoTKwgd4TeGfQi with a market cap $19,117.52. The liquidity pool contract is 9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ with total value locked (TVL) of $20,211.34. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ is $20,211.34.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 7401 in the last 24 hours, 3296 of which are buy transactions, and 4105 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $3,087,104.10 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.00000007466, captured at 8:31 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.00001911 today.
SPQR-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:26:01 AM | sell | $105.1 | $0.00001911 | 0.4104 | 0.077466 | 5.5M | 3fbP...JdL4 | |
11/24/2024 | 8:21:14 AM | sell | $12.24 | $0.00001935 | 0.04777 | 0.077553 | 632,474.29 | 5z9v...YnqY | |
11/24/2024 | 8:21:09 AM | buy | $10.16 | $0.00001946 | 0.03966 | 0.077593 | 522,316.07 | 4GrH...pp4T | |
11/24/2024 | 8:20:01 AM | sell | $67.13 | $0.00001947 | 0.2618 | 0.077597 | 3.45M | 4WRc...sQxT | |
11/24/2024 | 8:12:13 AM | sell | $3.37 | $0.00001961 | 0.01317 | 0.07765 | 172,173.34 | rZHR...9NBM | |
11/24/2024 | 8:06:33 AM | sell | $14.5 | $0.00001969 | 0.05642 | 0.077663 | 736,330.21 | jJcm...GwC5 | |
11/24/2024 | 8:03:37 AM | sell | $14.11 | $0.00001974 | 0.05496 | 0.077684 | 715,204.88 | 3Rfz...26Ju | |
11/24/2024 | 8:01:12 AM | sell | $14.83 | $0.0000198 | 0.05773 | 0.077706 | 749,118.9 | rMnB...saPW | |
11/24/2024 | 7:59:56 AM | sell | $1.82 | $0.00001983 | 0.007111 | 0.077718 | 92,131.62 | 3GTi...UWmK | |
11/24/2024 | 7:59:49 AM | sell | $115.93 | $0.00002006 | 0.4511 | 0.077807 | 5.78M | 4kJu...nrgx | |
11/24/2024 | 7:58:37 AM | buy | $14.55 | $0.00002035 | 0.05666 | 0.077923 | 715,204.88 | r5ws...LrqQ | |
11/24/2024 | 7:58:20 AM | sell | $0.5093 | $0.00002021 | 0.001983 | 0.077873 | 25,193.18 | 3mNF...zmEj | |
11/24/2024 | 7:58:14 AM | sell | $22.83 | $0.00002026 | 0.0889 | 0.07789 | 1.13M | 2Ms7...YUo9 | |
11/24/2024 | 7:57:52 AM | sell | $1.44 | $0.00002031 | 0.005626 | 0.077909 | 71,138.83 | 5hfM...KRZD | |
11/24/2024 | 7:53:52 AM | buy | $4.96 | $0.00002038 | 0.01936 | 0.077946 | 243,643.31 | 5wK6...1Y6k | |
11/24/2024 | 7:52:38 AM | sell | $0.157 | $0.00002027 | 0.0006121 | 0.077903 | 7,746.09 | 3UwG...RtZh | |
11/24/2024 | 7:49:56 AM | sell | $26.33 | $0.00002032 | 0.1026 | 0.077923 | 1.3M | 5FVe...TXFN | |
11/24/2024 | 7:48:57 AM | sell | $19.23 | $0.00002041 | 0.075 | 0.077957 | 942,482.08 | 3CFH...uc7N | |
11/24/2024 | 7:48:22 AM | buy | $38.47 | $0.00002047 | 0.15 | 0.077983 | 1.88M | 3WNi...8G31 | |
11/24/2024 | 7:47:33 AM | buy | $5.09 | $0.0000204 | 0.01983 | 0.077949 | 249,435.94 | 2xqL...Se82 |