WhatToFarm
/
12 Swap

Info about SPQR-SOL pair

Price USD
$0.00001911
Price
0.077466 SOL
TVL
$20,211.33
MKT CAP
$19.1K
5m
-1.84%
1h
-13.66%
4h
-78.20%
24h
-92.31%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ
SPQR:
7Bi8oYyrYV84PLwqi9nFQRjNYRkzfDHoTKwgd4TeGfQi
SOL:
So11111111111111111111111111111111111111112
Pooled SPQR:
525.06M
Pooled SOL:
$39.72

SPQR/SOL price stats on Solana

As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.00001911. SPQR price is down -92.31% in the last 24 hours. The trading history for the last 24 hours contains 7401 trades with trading volume of $3,087,104.10. SPQR token contract is 7Bi8oYyrYV84PLwqi9nFQRjNYRkzfDHoTKwgd4TeGfQi with a market cap $19,117.52. The liquidity pool contract is 9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ with total value locked (TVL) of $20,211.34. The SPQR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPQR/SOL with the contract address 9iaTUqNTJZETAHmcCoaEgmVGYgPrSABo3wn3tq3nqixJ is $20,211.34.

The total transactions of SPQR/SOL is 7401 in the last 24 hours, 3296 of which are buy transactions, and 4105 are sales transactions.

SPQR/SOL pool has a trading volume of $3,087,104.10 in the last 24 hours.

The exchange rate of 1 SPQR to SOL is 0.00000007466, captured at 8:31 AM UTC.

The price of converting 1 SPQR to USD is $0.00001911 today.

SPQR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:26:01 AMsell$105.1$0.000019110.41040.0774665.5M3fbP...JdL4
11/24/20248:21:14 AMsell$12.24$0.000019350.047770.077553632,474.295z9v...YnqY
11/24/20248:21:09 AMbuy$10.16$0.000019460.039660.077593522,316.074GrH...pp4T
11/24/20248:20:01 AMsell$67.13$0.000019470.26180.0775973.45M4WRc...sQxT
11/24/20248:12:13 AMsell$3.37$0.000019610.013170.07765172,173.34rZHR...9NBM
11/24/20248:06:33 AMsell$14.5$0.000019690.056420.077663736,330.21jJcm...GwC5
11/24/20248:03:37 AMsell$14.11$0.000019740.054960.077684715,204.883Rfz...26Ju
11/24/20248:01:12 AMsell$14.83$0.00001980.057730.077706749,118.9rMnB...saPW
11/24/20247:59:56 AMsell$1.82$0.000019830.0071110.07771892,131.623GTi...UWmK
11/24/20247:59:49 AMsell$115.93$0.000020060.45110.0778075.78M4kJu...nrgx
11/24/20247:58:37 AMbuy$14.55$0.000020350.056660.077923715,204.88r5ws...LrqQ
11/24/20247:58:20 AMsell$0.5093$0.000020210.0019830.07787325,193.183mNF...zmEj
11/24/20247:58:14 AMsell$22.83$0.000020260.08890.077891.13M2Ms7...YUo9
11/24/20247:57:52 AMsell$1.44$0.000020310.0056260.07790971,138.835hfM...KRZD
11/24/20247:53:52 AMbuy$4.96$0.000020380.019360.077946243,643.315wK6...1Y6k
11/24/20247:52:38 AMsell$0.157$0.000020270.00061210.0779037,746.093UwG...RtZh
11/24/20247:49:56 AMsell$26.33$0.000020320.10260.0779231.3M5FVe...TXFN
11/24/20247:48:57 AMsell$19.23$0.000020410.0750.077957942,482.083CFH...uc7N
11/24/20247:48:22 AMbuy$38.47$0.000020470.150.0779831.88M3WNi...8G31
11/24/20247:47:33 AMbuy$5.09$0.00002040.019830.077949249,435.942xqL...Se82