- WhatToFarm
- Solana
- Raydium
- coco-SOL LPs
Info about coco-SOL pair
- Pooled coco:
- 295.32M
- Pooled SOL:
- $63.27
coco/SOL price stats on Solana
As of November 24, 2024, the current price of coco token on DEX Raydium is $0.0000489. coco price is down -81.18% in the last 24 hours. The trading history for the last 24 hours contains 5810 trades with trading volume of $1,649,531.83. coco token contract is DojPcnyu2G4FktVF9mRADVuiude7JrMpSDPj1eEnpump with a market cap $48,898.93. The liquidity pool contract is 9hWp5S5jdV3GHTERdvGD19ahek3R78TUAP6dR3rfcJKv with total value locked (TVL) of $30,552.35. The coco/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of coco/SOL now?
The current liquidity of coco/SOL with the contract address 9hWp5S5jdV3GHTERdvGD19ahek3R78TUAP6dR3rfcJKv is $30,552.35.
How many transactions are there in the coco/SOL pool in the last 24 hours?
The total transactions of coco/SOL is 5810 in the last 24 hours, 2758 of which are buy transactions, and 3052 are sales transactions.
What is the trading volume in the coco/SOL pool in the last 24 hours?
coco/SOL pool has a trading volume of $1,649,531.83 in the last 24 hours.
What is the exchange rate of 1 coco to SOL?
The exchange rate of 1 coco to SOL is 0.000000192, captured at 8:59 AM UTC.
How much is 1 coco in dollars?
The price of converting 1 coco to USD is $0.0000489 today.
coco-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:57:48 AM | sell | $320.3 | $0.0000489 | 1.25 | 0.06192 | 6.55M | 3WBi...jkBX | |
| 11/24/2024 | 8:57:43 AM | sell | $1,288.64 | $0.00005201 | 5.05 | 0.06204 | 24.78M | 4gvE...vyWm | |
| 11/24/2024 | 8:57:43 AM | buy | $322.16 | $0.00004918 | 1.26 | 0.061929 | 6.55M | 3cW1...rYpB | |
| 11/24/2024 | 8:57:39 AM | buy | $25.48 | $0.00005663 | 0.1 | 0.062222 | 449,977.16 | 2vES...pc3S | |
| 11/24/2024 | 8:56:44 AM | buy | $23.14 | $0.00005635 | 0.091 | 0.062215 | 410,708.72 | 96WG...XVKX | |
| 11/24/2024 | 8:56:39 AM | buy | $254.35 | $0.0000554 | 1 | 0.062178 | 4.59M | 3yy3...oZkr | |
| 11/24/2024 | 8:56:13 AM | sell | $13.07 | $0.00005434 | 0.05139 | 0.062135 | 240,678.67 | 59bW...HBgv | |
| 11/24/2024 | 8:55:51 AM | buy | $25.48 | $0.00005465 | 0.1 | 0.062144 | 466,323.16 | 4RdK...7vqW | |
| 11/24/2024 | 8:55:21 AM | sell | $11.8 | $0.00005433 | 0.04633 | 0.062131 | 217,345.3 | 63TR...2eJN | |
| 11/24/2024 | 8:54:34 AM | sell | $0.3113 | $0.00005423 | 0.001224 | 0.062133 | 5,740.6 | 2nTH...yBhZ | |
| 11/24/2024 | 8:54:11 AM | buy | $12.72 | $0.00005452 | 0.05 | 0.062142 | 233,362.63 | 31hE...NZuP | |
| 11/24/2024 | 8:53:54 AM | sell | $15.41 | $0.00005419 | 0.06063 | 0.062132 | 284,357.14 | 46Lc...krbE | |
| 11/24/2024 | 8:53:37 AM | buy | $17.79 | $0.00005446 | 0.07 | 0.062142 | 326,699.76 | 61EG...k3cq | |
| 11/24/2024 | 8:53:31 AM | sell | $88.85 | $0.00005443 | 0.3495 | 0.062141 | 1.63M | 5uWr...qxwV | |
| 11/24/2024 | 8:53:12 AM | sell | $224.58 | $0.0000555 | 0.8834 | 0.062183 | 4.05M | 33xJ...t17g | |
| 11/24/2024 | 8:52:51 AM | sell | $56.97 | $0.00005647 | 0.2241 | 0.062221 | 1.01M | 379m...ag5F | |
| 11/24/2024 | 8:52:44 AM | sell | $131.4 | $0.00005713 | 0.5167 | 0.062246 | 2.3M | K5uc...vTuT | |
| 11/24/2024 | 8:52:40 AM | buy | $13.33 | $0.00005784 | 0.05243 | 0.062274 | 230,529.7 | 4UhM...gA3X | |
| 11/24/2024 | 8:51:55 AM | sell | $38.47 | $0.00005768 | 0.1511 | 0.062266 | 666,977.53 | 5nwv...nZiN | |
| 11/24/2024 | 8:51:52 AM | sell | $351.94 | $0.00005905 | 1.38 | 0.06232 | 5.96M | 674z...Lk6d |