WhatToFarm
/
Get started
12 Swap

Info about TURTLES-SOL pair

Price USD
$0.062818
Price
0.081282 SOL
TVL
$167.02
MKT CAP
$275.78
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
622
Sells
611
Volume
312K
Telegram price alerts
Pair:
9h1dEbiPjwPr4RLWWRh6uRKdvnYRXQgRkLf3ZuwVNFJ5
TURTLES:
ABA6yYaEmf8mmJKP2gsrgXjPwobUgTS6Z5XhAjqVpump
SOL:
So11111111111111111111111111111111111111112
Pooled TURTLES:
287.5M
Pooled SOL:
$0.3914

TURTLES/SOL price stats on Solana

As of November 16, 2024, the current price of TURTLES token on DEX Raydium is $0.0000002818. TURTLES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $312,276.33. TURTLES token contract is ABA6yYaEmf8mmJKP2gsrgXjPwobUgTS6Z5XhAjqVpump with a market cap $275.78. The liquidity pool contract is 9h1dEbiPjwPr4RLWWRh6uRKdvnYRXQgRkLf3ZuwVNFJ5 with total value locked (TVL) of $167.03. The TURTLES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TURTLES/SOL with the contract address 9h1dEbiPjwPr4RLWWRh6uRKdvnYRXQgRkLf3ZuwVNFJ5 is $167.03.

The total transactions of TURTLES/SOL is 1233 in the last 24 hours, 622 of which are buy transactions, and 611 are sales transactions.

TURTLES/SOL pool has a trading volume of $312,276.33 in the last 24 hours.

The exchange rate of 1 TURTLES to SOL is 0.000000001282, captured at 8:53 AM UTC.

The price of converting 1 TURTLES to USD is $0.0000002818 today.

TURTLES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:09:45 AMsell$1.63$0.0628180.007460.0812825.81M
FtTMM...aGAF
2ip9...W5CJ
11/16/20247:03:01 AMbuy$2.97$0.0627770.013580.08126810.71M
6TM7H...ccJb
5PV8...6RTz
11/16/20247:00:56 AMbuy$0.01094$0.0626770.000050.08122340,865.86
5niys...oaMh
5rhd...HRuo
11/16/20247:00:53 AMbuy$0.01094$0.0626760.000050.08122340,876.88
DQeJQ...gLLs
2sQF...YeUM
11/16/20247:00:42 AMsell$4.57$0.0628130.020910.08128516.27M
GWi6t...EraS
3w2g...bbR6
11/16/20246:58:47 AMbuy$0.002186$0.0629840.000010.0813657,325.29
vEp6r...CKER
2yxB...RTyY
11/16/20246:58:45 AMbuy$0.002186$0.0629840.000010.0813657,325.66
vEp6r...CKER
3Fz8...1RFq
11/16/20246:57:25 AMbuy$0.00219$0.0629890.000010.0813647,326.41
vEp6r...CKER
4RV5...ZTeQ
11/16/20246:57:25 AMbuy$0.00219$0.0629890.000010.0813647,326.04
vEp6r...CKER
62C3...Myfc
11/16/20246:57:24 AMbuy$19.78$0.0622990.090330.08104986.04M
Fb5qz...5bJ8
4ZAt...5MF5
11/16/20246:46:49 AMsell$1.07$0.0617960.00490.0981716M
HT5Ca...Big4
5A3H...VVjo
11/16/20246:40:48 AMbuy$0.002193$0.061830.000010.09834611,981.63
vEp6r...CKER
5z9n...eYxF
11/16/20246:40:35 AMbuy$2.85$0.0617520.0130.09799116.27M
GWi6t...EraS
661E...oxFF
11/16/20246:39:31 AMbuy$2.97$0.0615980.013560.09729518.6M
G3xuy...bcQv
5aQG...1S1N
11/16/20246:39:31 AMbuy$0.01095$0.0616760.000050.09765165,348.58
5niys...oaMh
5VKb...9pKD
11/16/20246:39:27 AMbuy$0.01095$0.0615240.000050.09695771,867.34
DQeJQ...gLLs
46D2...XTKk
11/16/20246:39:27 AMbuy$1.31$0.0614910.0060.0968068.81M
FtTMM...aGAF
SZTv...8ucL
11/16/20246:39:24 AMsell$8.95$0.0616690.040850.09761953.61M
9HYXR...5839
Tvym...Y75A
11/16/20246:38:49 AMsell$0.1888$0.0619260.00086080.098782980,148.56
tWzo9...MXrX
bQSM...hNuK
11/16/20246:38:18 AMbuy$4.95$0.06180.022620.09821527.53M
G3xuy...bcQv
5wB6...mp8g