- WhatToFarm
- Solana
- Raydium
- DOGEN-SOL LPs
Info about DOGEN-SOL pair
- Pooled DOGEN:
- 975.03M
- Pooled SOL:
- $17.07
DOGEN/SOL price stats on Solana
As of November 25, 2024, the current price of DOGEN token on DEX Raydium is $0.000004401. DOGEN price is down -97.16% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $55,756.75. DOGEN token contract is ErjQazKAGcwMPCSvzB4xZF13DrwiarT4p7LrdGZFpump with a market cap $4,401.26. The liquidity pool contract is 9goYnQ3YwUQvrNBdEVRJ6oHW12AZfz8uGDKUiBYda6BC with total value locked (TVL) of $8,601.19. The DOGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEN/SOL now?
The current liquidity of DOGEN/SOL with the contract address 9goYnQ3YwUQvrNBdEVRJ6oHW12AZfz8uGDKUiBYda6BC is $8,601.19.
How many transactions are there in the DOGEN/SOL pool in the last 24 hours?
The total transactions of DOGEN/SOL is 344 in the last 24 hours, 206 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the DOGEN/SOL pool in the last 24 hours?
DOGEN/SOL pool has a trading volume of $55,756.75 in the last 24 hours.
What is the exchange rate of 1 DOGEN to SOL?
The exchange rate of 1 DOGEN to SOL is 0.00000001744, captured at 12:33 AM UTC.
How much is 1 DOGEN in dollars?
The price of converting 1 DOGEN to USD is $0.000004401 today.
DOGEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:24:39 AM | sell | $32.81 | $0.054401 | 0.13 | 0.071744 | 7.46M | 5r3b...jDK6 | |
| 11/25/2024 | 12:24:33 AM | buy | $12.61 | $0.054443 | 0.05 | 0.071761 | 2.84M | 4rXL...MjqF | |
| 11/25/2024 | 12:23:02 AM | sell | $16.12 | $0.054434 | 0.06375 | 0.071753 | 3.64M | 24zz...UK6B | |
| 11/25/2024 | 12:13:58 AM | sell | $137.5 | $0.054583 | 0.5449 | 0.071816 | 30M | 2tEG...bimV | |
| 11/25/2024 | 12:08:54 AM | buy | $3.21 | $0.054755 | 0.01272 | 0.071882 | 675,969.28 | 65RW...qnfv | |
| 11/25/2024 | 12:06:05 AM | sell | $18.57 | $0.05474 | 0.07363 | 0.071879 | 3.92M | 3r11...JTMn | |
| 11/25/2024 | 12:03:49 AM | sell | $202.65 | $0.054969 | 0.8044 | 0.071972 | 40.78M | Wzix...nxPP | |
| 11/25/2024 | 12:02:33 AM | sell | $49.07 | $0.055259 | 0.1944 | 0.072083 | 9.33M | 5PiE...vCXJ | |
| 11/24/2024 | 11:59:33 PM | buy | $46.86 | $0.055022 | 0.1851 | 0.071984 | 9.33M | 3QxG...T9ek | |
| 11/24/2024 | 11:59:22 PM | sell | $1.27 | $0.054948 | 0.005048 | 0.071955 | 258,175.7 | AKGa...ukYn | |
| 11/24/2024 | 11:58:18 PM | sell | $1.27 | $0.054945 | 0.005051 | 0.071956 | 258,175.7 | 5iCk...dtbx | |
| 11/24/2024 | 11:58:18 PM | sell | $10.19 | $0.054958 | 0.04031 | 0.071961 | 2.06M | 2VT7...5d2B | |
| 11/24/2024 | 11:58:17 PM | sell | $11.83 | $0.054986 | 0.04677 | 0.07197 | 2.37M | 5NRS...hYo7 | |
| 11/24/2024 | 11:58:15 PM | buy | $125.24 | $0.054887 | 0.495 | 0.071931 | 25.63M | BwxV...Qx7z | |
| 11/24/2024 | 11:57:35 PM | buy | $18.53 | $0.054731 | 0.07332 | 0.071871 | 3.92M | 29eF...woEc | |
| 11/24/2024 | 11:57:14 PM | sell | $84.62 | $0.054779 | 0.3347 | 0.07189 | 17.7M | ZPM9...jQMP | |
| 11/24/2024 | 11:56:55 PM | sell | $38.24 | $0.054915 | 0.1511 | 0.071942 | 7.78M | 4GB5...K9Dr | |
| 11/24/2024 | 11:56:33 PM | sell | $89.48 | $0.055054 | 0.3537 | 0.071997 | 17.7M | 5VKM...ppn4 | |
| 11/24/2024 | 11:56:33 PM | sell | $93.05 | $0.055256 | 0.3678 | 0.072077 | 17.7M | bdDU...P93d | |
| 11/24/2024 | 11:56:33 PM | sell | $7.54 | $0.055369 | 0.0298 | 0.072122 | 1.4M | 5rjD...rCDQ |